Stock listing
Euronext:3BAS WisdomTree EURO STOXX Banks 3x Daily Short Action
French listing (Euronext) of WisdomTree EURO STOXX Banks 3x Daily Short · home listing LSE:3BAS
Follow WisdomTree EURO STOXX Banks 3x Daily Short into a list and get an email when it puts out news.
Home listing price · LSE:3BAS
72.55p GBX (pence) +0.15 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3BAS
- Day range
- 70.64p – 75.00p GBX (pence)Oct 20, 2026
- Volume
- 91,272 sharesOct 20, 2026
- 52-week range
- 52.30p – 246.70p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3BAS · Home | 72.55p GBX (pence) | +0.15 (+0.2%) | 91,272 | 73.10p | 75.00p | 70.64p | 72.40p | Close on Oct 20, 2026 |
| Xetra:OLJJ | €0.858 EUR | +0.055 (+6.8%) | 74,605 | €0.835 | €0.859 | €0.835 | €0.803 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3BAS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.55p | +0.15 | +0.2% | 73.10p | 75.00p | 70.64p | 91,272 | |
| 72.40p | +4.50 | +6.6% | 70.50p | 72.40p | 70.50p | 23,916 | |
| 67.90p | -1.80 | -2.6% | 68.28p | 68.28p | 67.90p | 3,753 | |
| 69.70p | +2.80 | +4.2% | 70.50p | 70.50p | 69.70p | 794 | |
| 66.90p | +0.75 | +1.1% | 66.90p | 66.90p | 66.90p | 0 | |
| 66.15p | -0.65 | -1.0% | 64.80p | 66.50p | 64.80p | 1,102 | |
| 66.80p | -1.80 | -2.6% | 65.80p | 66.80p | 65.80p | 15,437 | |
| 68.60p | -1.25 | -1.8% | 67.60p | 69.10p | 66.80p | 11,874 | |
| 69.85p | +4.35 | +6.6% | 69.80p | 70.60p | 68.20p | 47,907 | |
| 65.50p | +5.50 | +9.2% | 62.40p | 66.60p | 62.40p | 19,057 | |
| 60.00p | -2.70 | -4.3% | 59.40p | 60.00p | 58.60p | 228 | |
| 62.70p | -3.15 | -4.8% | 65.40p | 65.40p | 62.70p | 1,096 | |
| 65.85p | +1.40 | +2.2% | 66.20p | 68.30p | 65.10p | 36,097 | |
| 64.45p | +6.25 | +10.7% | 60.70p | 64.45p | 60.70p | 19,888 | |
| 58.20p | +1.30 | +2.3% | 55.90p | 58.20p | 55.90p | 6 | |
| 56.90p | +1.25 | +2.2% | 54.23p | 56.90p | 54.23p | 3,591 | |
| 55.65p | -0.30 | -0.5% | 55.30p | 55.90p | 55.30p | 21,593 | |
| 55.95p | -2.00 | -3.5% | 55.40p | 55.95p | 55.40p | 17 | |
| 57.95p | +1.30 | +2.3% | 58.20p | 58.20p | 57.10p | 100 | |
| 56.65p | +0.70 | +1.3% | 54.70p | 56.70p | 54.70p | 12,849 | |
| 55.95p | +1.30 | +2.4% | 54.10p | 55.95p | 54.10p | 11,107 | |
| 54.65p | -2.95 | -5.1% | 56.20p | 56.70p | 54.31p | 12,173 | |
| 57.60p | +3.40 | +6.3% | 54.70p | 57.78p | 54.70p | 4,009 | |
| 54.20p | -1.50 | -2.7% | 55.20p | 55.30p | 54.20p | 225 | |
| 55.70p | -0.60 | -1.1% | 55.00p | 56.00p | 55.00p | 4,310 | |
| 56.30p | +1.15 | +2.1% | 58.00p | 58.10p | 55.40p | 11,940 | |
| 55.15p | +1.55 | +2.9% | 53.90p | 56.20p | 53.90p | 8,068 | |
| 53.60p | -2.00 | -3.6% | 54.40p | 54.40p | 53.60p | 555 | |
| 55.60p | -0.30 | -0.5% | 55.70p | 55.70p | 54.60p | 7,801 | |
| 55.90p | +2.00 | +3.7% | 56.50p | 58.10p | 55.90p | 22,533 | |
| 53.90p | +0.05 | +0.1% | 54.20p | 54.20p | 53.90p | 2 | |
| 53.85p | -0.20 | -0.4% | 54.30p | 54.30p | 53.85p | 2 | |
| 54.05p | +0.10 | +0.2% | 54.10p | 55.90p | 53.60p | 18,881 | |
| 53.95p | -2.50 | -4.4% | 53.95p | 53.95p | 53.95p | 0 | |
| 56.45p | -0.90 | -1.6% | 57.50p | 57.50p | 56.20p | 14,895 | |
| 57.35p | +1.10 | +2.0% | 57.60p | 57.70p | 56.90p | 6,934 | |
| 56.25p | -2.25 | -3.8% | 57.30p | 57.30p | 56.25p | 149 | |
| 58.50p | +3.35 | +6.1% | 55.30p | 58.50p | 55.30p | 27,739 | |
| 55.15p | -1.35 | -2.4% | 55.80p | 55.80p | 55.15p | 93 | |
| 56.50p | +0.60 | +1.1% | 55.40p | 56.50p | 55.40p | 3 | |
| 55.90p | -1.55 | -2.7% | 57.30p | 57.30p | 55.90p | 78 | |
| 57.45p | -1.25 | -2.1% | 58.00p | 58.00p | 57.45p | 107 | |
| 58.70p | +0.15 | +0.3% | 59.30p | 59.30p | 58.20p | 5,522 | |
| 58.55p | +2.80 | +5.0% | 56.80p | 58.55p | 55.40p | 5,826 | |
| 55.75p | +1.70 | +3.1% | 54.40p | 56.10p | 54.40p | 539 | |
| 54.05p | +0.55 | +1.0% | 54.05p | 54.05p | 54.05p | 0 | |
| 53.50p | -0.25 | -0.5% | 53.50p | 53.90p | 53.50p | 29 | |
| 53.75p | -0.35 | -0.6% | 53.00p | 53.75p | 52.30p | 16 | |
| 54.10p | -0.35 | -0.6% | 54.80p | 54.80p | 54.10p | 61 | |
| 54.45p | 0.00 | 0.0% | 54.50p | 54.50p | 54.40p | 6 | |
| 54.45p | -0.40 | -0.7% | 54.90p | 55.50p | 54.45p | 750 | |
| 54.85p | +0.55 | +1.0% | 54.85p | 54.85p | 54.85p | 0 | |
| 54.30p | -1.45 | -2.6% | 53.70p | 54.30p | 53.70p | 591 | |
| 55.75p | -0.20 | -0.4% | 56.50p | 56.50p | 55.75p | 91 | |
| 55.95p | -1.60 | -2.8% | 57.00p | 57.00p | 55.95p | 479 | |
| 57.55p | -2.90 | -4.8% | 57.90p | 58.40p | 57.55p | 301 | |
| 60.45p | -1.30 | -2.1% | 60.20p | 60.70p | 58.90p | 17,596 | |
| 61.75p | -4.75 | -7.1% | 62.10p | 62.10p | 61.50p | 4,228 | |
| 66.50p | +3.25 | +5.1% | 65.70p | 66.50p | 65.70p | 10,165 | |
| 63.25p | +1.10 | +1.8% | 64.00p | 64.10p | 63.20p | 9,106 | |
| 62.15p | -2.90 | -4.5% | 61.80p | 62.60p | 61.80p | 4,444 | |
| 65.05p | -4.50 | -6.5% | 66.40p | 66.40p | 65.05p | 5,538 | |
| 69.55p | +5.80 | +9.1% | 67.20p | 69.55p | 67.00p | 15,532 | |
| 63.75p | -2.40 | -3.6% | 63.50p | 63.75p | 63.40p | 7,502 | |
| 66.15p | -3.10 | -4.5% | 68.70p | 68.70p | 66.15p | 8,317 | |
| 69.25p | -0.95 | -1.4% | 68.70p | 69.80p | 68.60p | 234 |
- Ticker
- Euronext:3BAS
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree EURO STOXX Banks 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree EURO STOXX Banks 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3BAS · Home listing | LSE | United Kingdom | GBX |
| Xetra:OLJJ | Xetra | Germany | EUR |
| Euronext:3BAS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree EURO STOXX Banks 3x Daily Short.