Stock listing
Euronext:3BAL WisdomTree EURO STOXX Banks 3x Daily Leveraged Action
French listing (Euronext) of WisdomTree EURO STOXX Banks 3x Daily Leveraged · home listing LSE:3BAL
Follow WisdomTree EURO STOXX Banks 3x Daily Leveraged into a list and get an email when it puts out news.
Home listing price · LSE:3BAL
5,995.50p GBX (pence) +212.50 (+3.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3BAL
- Day range
- 5,695.00p – 5,995.50p GBX (pence)Oct 21, 2026
- Volume
- 15,724 sharesOct 21, 2026
- 52-week range
- 3,246.00p – 9,059.00p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3BAL · Home | 5,995.50p GBX (pence) | +212.50 (+3.7%) | 15,724 | 5,792.00p | 5,995.50p | 5,695.00p | 5,783.00p | Close on Oct 21, 2026 |
| Xetra:0LJI | €71.79 EUR | +2.13 (+3.1%) | 14,917 | €68.50 | €72.00 | €68.16 | €69.66 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3BAL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,995.50p | +212.50 | +3.7% | 5,792.00p | 5,995.50p | 5,695.00p | 15,724 | |
| 5,783.00p | -349.00 | -5.7% | 5,750.00p | 5,962.00p | 5,511.00p | 23,476 | |
| 6,132.00p | -249.00 | -3.9% | 6,194.00p | 6,382.00p | 6,000.00p | 30,954 | |
| 6,381.00p | -88.00 | -1.4% | 6,471.00p | 6,540.00p | 6,252.00p | 25,013 | |
| 6,469.00p | +9.00 | +0.1% | 6,600.00p | 6,647.00p | 6,436.00p | 15,408 | |
| 6,460.00p | +239.00 | +3.8% | 6,432.00p | 6,511.00p | 6,368.00p | 4,398 | |
| 6,221.00p | +72.00 | +1.2% | 6,443.00p | 6,485.00p | 6,221.00p | 15,737 | |
| 6,149.00p | -457.00 | -6.9% | 6,257.00p | 6,381.49p | 6,093.00p | 53,313 | |
| 6,606.00p | -749.00 | -10.2% | 7,114.00p | 7,161.00p | 6,439.58p | 38,195 | |
| 7,355.00p | +313.00 | +4.4% | 7,218.00p | 7,475.00p | 7,183.00p | 7,997 | |
| 7,042.00p | +333.00 | +5.0% | 6,876.00p | 7,058.00p | 6,599.00p | 27,493 | |
| 6,709.00p | -120.00 | -1.8% | 6,859.00p | 6,966.00p | 6,454.00p | 58,998 | |
| 6,829.00p | -978.00 | -12.5% | 7,484.00p | 7,538.00p | 6,794.00p | 74,872 | |
| 7,807.00p | -279.00 | -3.5% | 8,086.00p | 8,271.00p | 7,765.00p | 37,464 | |
| 8,086.00p | -95.00 | -1.2% | 8,282.00p | 8,400.00p | 8,043.00p | 12,088 | |
| 8,181.00p | -85.00 | -1.0% | 8,334.00p | 8,388.44p | 8,109.49p | 7,631 | |
| 8,266.00p | +313.00 | +3.9% | 8,246.00p | 8,394.00p | 8,205.00p | 42,412 | |
| 7,953.00p | -187.00 | -2.3% | 7,911.00p | 8,148.00p | 7,871.00p | 32,630 | |
| 8,140.00p | -74.00 | -0.9% | 8,409.00p | 8,475.00p | 8,061.00p | 13,282 | |
| 8,214.00p | -176.00 | -2.1% | 8,494.00p | 8,607.00p | 8,178.00p | 22,470 | |
| 8,390.00p | +369.00 | +4.6% | 8,268.00p | 8,462.00p | 8,176.00p | 26,513 | |
| 8,021.00p | -580.50 | -6.7% | 8,490.00p | 8,600.00p | 7,971.00p | 33,876 | |
| 8,601.50p | +313.50 | +3.8% | 8,346.00p | 8,619.00p | 8,284.00p | 20,622 | |
| 8,288.00p | +114.00 | +1.4% | 8,389.00p | 8,463.00p | 8,210.00p | 5,393 | |
| 8,174.00p | -240.00 | -2.9% | 8,204.00p | 8,385.00p | 7,898.00p | 15,239 | |
| 8,414.00p | -287.00 | -3.3% | 8,567.00p | 8,690.00p | 8,220.00p | 14,306 | |
| 8,701.00p | +331.00 | +4.0% | 8,554.00p | 8,737.00p | 8,545.00p | 25,997 | |
| 8,370.00p | -49.00 | -0.6% | 8,601.00p | 8,625.00p | 8,221.00p | 8,265 | |
| 8,419.00p | -270.00 | -3.1% | 8,414.00p | 8,459.00p | 7,979.87p | 19,860 | |
| 8,689.00p | -48.00 | -0.5% | 8,562.00p | 8,689.00p | 8,338.00p | 2,959 | |
| 8,737.00p | +72.00 | +0.8% | 8,708.00p | 8,737.00p | 8,576.00p | 19,764 | |
| 8,665.00p | -16.00 | -0.2% | 8,633.00p | 8,735.00p | 8,388.00p | 20,821 | |
| 8,681.00p | +377.00 | +4.5% | 8,374.00p | 8,766.00p | 8,315.00p | 35,816 | |
| 8,304.00p | +151.00 | +1.9% | 8,323.00p | 8,379.00p | 8,123.00p | 9,273 | |
| 8,153.00p | -133.00 | -1.6% | 8,284.00p | 8,339.00p | 7,908.00p | 10,590 | |
| 8,286.00p | +273.00 | +3.4% | 8,282.00p | 8,343.00p | 8,121.00p | 3,546 | |
| 8,013.00p | -500.00 | -5.9% | 8,580.00p | 8,580.00p | 7,993.00p | 13,666 | |
| 8,513.00p | +234.00 | +2.8% | 8,595.00p | 8,638.00p | 8,358.00p | 957 | |
| 8,279.00p | -96.00 | -1.1% | 8,492.00p | 8,518.00p | 8,202.00p | 3,673 | |
| 8,375.00p | +162.00 | +2.0% | 8,279.00p | 8,381.00p | 8,108.00p | 8,712 | |
| 8,213.00p | +235.00 | +2.9% | 8,111.00p | 8,254.00p | 8,059.00p | 4,736 | |
| 7,978.00p | -15.00 | -0.2% | 8,015.00p | 8,128.00p | 7,927.00p | 7,120 | |
| 7,993.00p | -401.00 | -4.8% | 8,443.00p | 8,480.00p | 7,993.00p | 7,833 | |
| 8,394.00p | -282.00 | -3.3% | 8,585.00p | 8,689.00p | 8,393.00p | 6,729 | |
| 8,676.00p | -134.00 | -1.5% | 8,779.00p | 8,843.00p | 8,676.00p | 2,390 | |
| 8,810.00p | +40.00 | +0.5% | 8,663.00p | 8,825.00p | 8,618.00p | 5,115 | |
| 8,770.00p | +83.00 | +1.0% | 8,901.00p | 9,059.00p | 8,764.00p | 43,096 | |
| 8,687.00p | +31.00 | +0.4% | 8,670.00p | 8,775.00p | 8,581.00p | 11,754 | |
| 8,656.00p | +26.50 | +0.3% | 8,672.00p | 8,726.00p | 8,547.00p | 28,564 | |
| 8,629.50p | +45.50 | +0.5% | 8,578.00p | 8,666.00p | 8,450.00p | 5,627 | |
| 8,584.00p | -57.00 | -0.7% | 8,665.00p | 8,836.00p | 8,502.00p | 32,218 | |
| 8,641.00p | +130.00 | +1.5% | 8,700.00p | 8,931.00p | 8,641.00p | 3,786 | |
| 8,511.00p | +69.00 | +0.8% | 8,492.00p | 8,556.00p | 8,393.00p | 12,450 | |
| 8,442.00p | +214.00 | +2.6% | 8,404.00p | 8,540.00p | 8,270.00p | 9,190 | |
| 8,228.00p | +416.00 | +5.3% | 8,114.00p | 8,241.00p | 8,014.00p | 19,116 | |
| 7,812.00p | +96.00 | +1.2% | 7,768.00p | 8,061.00p | 7,706.00p | 32,754 | |
| 7,716.00p | +538.00 | +7.5% | 7,151.00p | 7,772.00p | 7,112.00p | 41,201 | |
| 7,178.00p | -365.00 | -4.8% | 7,615.00p | 7,681.00p | 7,178.00p | 36,542 | |
| 7,543.00p | -66.00 | -0.9% | 7,763.00p | 7,782.00p | 7,442.00p | 11,545 | |
| 7,609.00p | +277.00 | +3.8% | 7,609.00p | 7,784.00p | 7,532.00p | 45,280 | |
| 7,332.00p | +409.00 | +5.9% | 7,134.00p | 7,338.00p | 6,878.00p | 23,028 | |
| 6,923.00p | -624.00 | -8.3% | 7,521.00p | 7,540.00p | 6,882.00p | 61,375 | |
| 7,547.00p | +232.00 | +3.2% | 7,302.00p | 7,666.00p | 7,209.00p | 21,265 | |
| 7,315.00p | +386.00 | +5.6% | 7,016.00p | 7,315.00p | 6,966.00p | 18,833 |
- Ticker
- Euronext:3BAL
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree EURO STOXX Banks 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree EURO STOXX Banks 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3BAL · Home listing | LSE | United Kingdom | GBX |
| Xetra:0LJI | Xetra | Germany | EUR |
| Euronext:3BAL · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree EURO STOXX Banks 3x Daily Leveraged.