Stock listing
Euronext:37ID iShares iBonds Dec 2037 Term EUR Corp UCITS ETF USD Aandeel
Follow iShares iBonds Dec 2037 Term EUR Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:37ID
$4.76 USD -0.01 (-0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $4.76 – $4.77 USDOct 21, 2026
- Volume
- 1,079 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:37ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.763 | -0.01 | -0.2% | $4.768 | $4.768 | $4.763 | 1,079 | |
| $4.773 | +0.012 | +0.3% | $4.778 | $4.778 | $4.773 | 1,078 | |
| $4.761 | -0.025 | -0.5% | $4.779 | $4.786 | $4.761 | 147 | |
| $4.786 | +0.009 | +0.2% | $4.811 | $4.811 | $4.786 | 261 | |
| $4.777 | +0.05 | +1.1% | $4.771 | $4.777 | $4.771 | 6,212 | |
| $4.727 | -0.013 | -0.3% | $4.746 | $4.746 | $4.72 | 26,840 | |
| $4.74 | +0.007 | +0.1% | $4.764 | $4.764 | $4.74 | 24,745 | |
| $4.733 | +0.005 | +0.1% | $4.739 | $4.739 | $4.728 | 2 | |
| $4.727 | +0.008 | +0.2% | $4.726 | $4.727 | $4.723 | 12,482 | |
| $4.72 | +0.011 | +0.2% | $4.72 | $4.725 | $4.714 | 18,720 | |
| $4.708 | -0.018 | -0.4% | $4.717 | $4.717 | $4.692 | 6,253 | |
| $4.726 | +0.026 | +0.5% | $4.712 | $4.726 | $4.712 | 25,068 | |
| $4.70 | -0.023 | -0.5% | $4.712 | $4.712 | $4.70 | 25,334 | |
| $4.724 | +0.023 | +0.5% | $4.731 | $4.731 | $4.724 | 25,332 | |
| $4.70 | -0.006 | -0.1% | $4.711 | $4.711 | $4.697 | 25,331 | |
| $4.706 | -0.002 | 0.0% | $4.716 | $4.718 | $4.706 | 1,060 | |
| $4.708 | +0.003 | +0.1% | $4.708 | $4.708 | $4.708 | 0 | |
| $4.705 | -0.023 | -0.5% | $4.737 | $4.737 | $4.705 | 12,569 | |
| $4.728 | -0.029 | -0.6% | $4.752 | $4.752 | $4.728 | 12,568 | |
| $4.757 | -0.036 | -0.8% | $4.775 | $4.775 | $4.757 | 3,110 | |
| $4.793 | -0.046 | -1.0% | $4.839 | $4.839 | $4.793 | 3,109 | |
| $4.839 | +0.007 | +0.1% | $4.837 | $4.839 | $4.837 | 1,194 | |
| $4.832 | +0.015 | +0.3% | $4.833 | $4.833 | $4.832 | 81,011 | |
| $4.817 | -0.01 | -0.2% | $4.837 | $4.837 | $4.817 | 81,009 | |
| $4.828 | -0.073 | -1.5% | $4.802 | $4.829 | $4.802 | 81,007 | |
| $4.901 | +0.026 | +0.5% | $4.876 | $4.901 | $4.876 | 3 | |
| $4.875 | -0.002 | -0.1% | $4.863 | $4.875 | $4.863 | 2 | |
| $4.877 | -0.024 | -0.5% | $4.873 | $4.877 | $4.873 | 1 | |
| $4.901 | -0.001 | 0.0% | $4.887 | $4.901 | $4.887 | 2 | |
| $4.902 | -0.045 | -0.9% | $4.952 | $4.952 | $4.902 | 2 | |
| $4.947 | -0.002 | 0.0% | $4.95 | $4.95 | $4.947 | 25 | |
| $4.948 | -0.001 | 0.0% | $4.956 | $4.956 | $4.948 | 24 | |
| $4.95 | -0.012 | -0.2% | $4.955 | $4.955 | $4.95 | 23 | |
| $4.961 | +0.002 | 0.0% | $4.953 | $4.961 | $4.953 | 22 | |
| $4.96 | +0.016 | +0.3% | $4.952 | $4.96 | $4.952 | 244 | |
| $4.944 | -0.013 | -0.3% | $4.941 | $4.944 | $4.941 | 243 | |
| $4.957 | +0.002 | 0.0% | $4.958 | $4.958 | $4.957 | 242 | |
| $4.955 | -0.024 | -0.5% | $4.967 | $4.967 | $4.955 | 241 | |
| $4.979 | -0.008 | -0.2% | $4.985 | $4.985 | $4.979 | 240 | |
| $4.987 | +0.001 | 0.0% | $4.985 | $4.987 | $4.985 | 1,005 | |
| $4.986 | +0.005 | +0.1% | $4.977 | $4.986 | $4.977 | 1,004 | |
| $4.981 | +0.022 | +0.4% | $4.968 | $4.981 | $4.968 | 1,003 | |
| $4.959 | -0.021 | -0.4% | $4.965 | $4.965 | $4.959 | 1,001 | |
| $4.98 | +0.016 | +0.3% | $4.953 | $4.98 | $4.953 | 1,000 | |
| $4.963 | -0.014 | -0.3% | $4.985 | $4.985 | $4.963 | 2,242 | |
| $4.978 | +0.032 | +0.6% | $4.956 | $4.978 | $4.956 | 2,241 | |
| $4.946 | -0.013 | -0.3% | $4.948 | $4.948 | $4.946 | 2,240 | |
| $4.959 | -0.016 | -0.3% | $4.966 | $4.966 | $4.959 | 2,239 | |
| $4.975 | -0.024 | -0.5% | $4.988 | $4.988 | $4.975 | 2,238 | |
| $4.999 | +0.032 | +0.6% | $4.962 | $4.999 | $4.962 | 2,237 | |
| $4.967 | -0.008 | -0.2% | $4.962 | $4.967 | $4.962 | 2,236 | |
| $4.975 | +0.003 | +0.1% | $4.981 | $4.995 | $4.973 | 2,470 | |
| $4.972 | -0.009 | -0.2% | $4.972 | $4.972 | $4.972 | 1,004 | |
| $4.981 | -0.013 | -0.3% | $4.995 | $4.995 | $4.981 | 1,002 | |
| $4.994 | +0.01 | +0.2% | $4.993 | $4.994 | $4.993 | 1,001 | |
| $4.984 | +0.025 | +0.5% | $4.968 | $4.984 | $4.968 | 1,000 | |
| $4.959 | +0.003 | +0.1% | $4.944 | $4.959 | $4.944 | 24 | |
| $4.956 | +0.001 | 0.0% | $4.956 | $4.956 | $4.956 | 23 | |
| $4.955 | -0.005 | -0.1% | $4.944 | $4.955 | $4.944 | 21 | |
| $4.961 | -0.012 | -0.2% | $4.974 | $4.974 | $4.961 | 20 | |
| $4.972 | +0.009 | +0.2% | $4.966 | $4.972 | $4.966 | 19 | |
| $4.963 | +0.016 | +0.3% | $4.959 | $4.963 | $4.959 | 17 | |
| $4.948 | +0.006 | +0.1% | $4.948 | $4.948 | $4.948 | 16 | |
| $4.941 | -0.025 | -0.5% | $4.967 | $4.967 | $4.941 | 15 | |
| $4.966 | -0.007 | -0.1% | $4.97 | $4.97 | $4.966 | 14 | |
| $4.973 | -0.024 | -0.5% | $4.989 | $4.989 | $4.973 | 13 |
- Ticker
- Euronext:37ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares iBonds Dec 2037 Term EUR Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2037 Term EUR Corp UCITS ETF USD.