Stock listing
Euronext:36ID iShares iBonds Dec 2036 Term USD Corp UCITS ETF USD Aandeel
Follow iShares iBonds Dec 2036 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:36ID
$4.78 USD -0.00 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $4.78 – $4.79 USDOct 20, 2026
- Volume
- 1,292 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:36ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.78 | -0.003 | -0.1% | $4.788 | $4.788 | $4.78 | 1,292 | |
| $4.783 | -0.018 | -0.4% | $4.819 | $4.825 | $4.783 | 955 | |
| $4.801 | +0.019 | +0.4% | $4.788 | $4.801 | $4.788 | 650 | |
| $4.783 | +0.04 | +0.9% | $4.777 | $4.783 | $4.776 | 1,396 | |
| $4.742 | -0.023 | -0.5% | $4.763 | $4.763 | $4.737 | 22,000 | |
| $4.765 | +0.017 | +0.4% | $4.776 | $4.776 | $4.765 | 6,070 | |
| $4.748 | -0.003 | -0.1% | $4.78 | $4.78 | $4.748 | 12 | |
| $4.752 | +0.011 | +0.2% | $4.755 | $4.775 | $4.745 | 3,138 | |
| $4.741 | +0.014 | +0.3% | $4.718 | $4.741 | $4.718 | 2,650 | |
| $4.727 | -0.021 | -0.4% | $4.741 | $4.741 | $4.72 | 3,183 | |
| $4.748 | +0.017 | +0.4% | $4.749 | $4.749 | $4.748 | 10,835 | |
| $4.73 | +0.003 | +0.1% | $4.751 | $4.751 | $4.73 | 1,003 | |
| $4.728 | +0.013 | +0.3% | $4.713 | $4.728 | $4.713 | 113 | |
| $4.714 | -0.013 | -0.3% | $4.741 | $4.741 | $4.702 | 585 | |
| $4.728 | 0.00 | 0.0% | $4.728 | $4.728 | $4.728 | 201 | |
| $4.728 | -0.014 | -0.3% | $4.725 | $4.728 | $4.725 | 200 | |
| $4.742 | 0.00 | 0.0% | $4.742 | $4.742 | $4.742 | 12,949 | |
| $4.742 | -0.043 | -0.9% | $4.77 | $4.77 | $4.742 | 12,948 | |
| $4.786 | -0.018 | -0.4% | $4.782 | $4.786 | $4.782 | 360 | |
| $4.804 | -0.038 | -0.8% | $4.852 | $4.852 | $4.804 | 800 | |
| $4.841 | +0.005 | +0.1% | $4.842 | $4.858 | $4.841 | 103 | |
| $4.837 | +0.018 | +0.4% | $4.848 | $4.848 | $4.837 | 5 | |
| $4.819 | -0.021 | -0.4% | $4.844 | $4.844 | $4.819 | 7,172 | |
| $4.839 | -0.069 | -1.4% | $4.826 | $4.839 | $4.826 | 7,170 | |
| $4.908 | +0.026 | +0.5% | $4.883 | $4.908 | $4.883 | 2,701 | |
| $4.882 | -0.006 | -0.1% | $4.881 | $4.882 | $4.855 | 2,700 | |
| $4.888 | -0.02 | -0.4% | $4.885 | $4.899 | $4.885 | 1 | |
| $4.908 | -0.006 | -0.1% | $4.902 | $4.908 | $4.902 | 993 | |
| $4.915 | -0.028 | -0.6% | $4.945 | $4.945 | $4.915 | 992 | |
| $4.943 | -0.007 | -0.1% | $4.948 | $4.962 | $4.943 | 991 | |
| $4.95 | -0.003 | -0.1% | $4.964 | $4.964 | $4.945 | 27,345 | |
| $4.953 | -0.011 | -0.2% | $4.963 | $4.963 | $4.953 | 1 | |
| $4.964 | +0.008 | +0.2% | $4.964 | $4.964 | $4.964 | 2,229 | |
| $4.955 | +0.014 | +0.3% | $4.946 | $4.955 | $4.946 | 2,226 | |
| $4.942 | -0.026 | -0.5% | $4.949 | $4.951 | $4.928 | 2,225 | |
| $4.968 | 0.00 | 0.0% | $4.971 | $4.985 | $4.968 | 504 | |
| $4.968 | -0.026 | -0.5% | $4.981 | $4.981 | $4.968 | 145 | |
| $4.994 | -0.006 | -0.1% | $4.994 | $4.994 | $4.994 | 34 | |
| $5.00 | -0.011 | -0.2% | $5.00 | $5.00 | $4.991 | 33 | |
| $5.011 | +0.034 | +0.7% | $4.98 | $5.049 | $4.98 | 201,000 | |
| $4.978 | +0.005 | +0.1% | $4.968 | $4.983 | $4.963 | 3,490 | |
| $4.973 | +0.014 | +0.3% | $4.972 | $4.973 | $4.959 | 8,369 | |
| $4.959 | -0.014 | -0.3% | $4.963 | $4.963 | $4.959 | 4 | |
| $4.972 | -0.018 | -0.4% | $4.985 | $4.985 | $4.972 | 7 | |
| $4.991 | +0.042 | +0.8% | $4.96 | $4.991 | $4.96 | 6 | |
| $4.949 | -0.016 | -0.3% | $4.955 | $4.959 | $4.949 | 100 | |
| $4.965 | -0.013 | -0.3% | $4.973 | $4.973 | $4.965 | 4,001 | |
| $4.978 | -0.024 | -0.5% | $4.99 | $5.01 | $4.978 | 4,000 | |
| $5.002 | +0.025 | +0.5% | $4.95 | $5.002 | $4.95 | 1 | |
| $4.977 | +0.003 | +0.1% | $4.97 | $4.986 | $4.97 | 450 | |
| $4.975 | -0.006 | -0.1% | $4.984 | $4.984 | $4.963 | 14,045 | |
| $4.98 | -0.004 | -0.1% | $4.987 | $4.987 | $4.98 | 2 | |
| $4.985 | -0.015 | -0.3% | $4.995 | $4.995 | $4.985 | 15,008 | |
| $5.00 | 0.00 | 0.0% | $5.011 | $5.011 | $5.00 | 5 | |
| $5.00 | +0.012 | +0.2% | $4.99 | $5.02 | $4.99 | 4 | |
| $4.988 | +0.024 | +0.5% | $4.969 | $4.988 | $4.969 | 1,000 | |
| $4.964 | +0.008 | +0.2% | $4.958 | $4.964 | $4.958 | 10,008 | |
| $4.956 | -0.002 | 0.0% | $4.956 | $4.956 | $4.956 | 10,007 | |
| $4.957 | -0.019 | -0.4% | $4.957 | $4.957 | $4.957 | 10,005 | |
| $4.976 | -0.001 | 0.0% | $4.972 | $4.976 | $4.972 | 10,004 | |
| $4.977 | +0.015 | +0.3% | $4.969 | $4.977 | $4.969 | 10,003 | |
| $4.962 | -0.008 | -0.2% | $4.976 | $4.976 | $4.962 | 10,001 | |
| $4.97 | +0.022 | +0.4% | $4.953 | $4.97 | $4.953 | 10,000 | |
| $4.948 | -0.026 | -0.5% | $4.972 | $4.972 | $4.948 | 31 | |
| $4.974 | -0.004 | -0.1% | $5.00 | $5.00 | $4.974 | 30 | |
| $4.978 | -0.018 | -0.4% | $4.982 | $4.982 | $4.978 | 41 | |
| $4.996 | +0.002 | 0.0% | $4.999 | $4.999 | $4.996 | 40 |
- Ticker
- Euronext:36ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares iBonds Dec 2036 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2036 Term USD Corp UCITS ETF USD.