Stock listing
Euronext:35ID iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD Aandeel
Follow iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:35ID
$4.66 USD -0.00 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $4.66 – $4.68 USDOct 21, 2026
- Volume
- 2,200 sharesOct 21, 2026
- 52-week range
- $4.61 – $5.10 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:35ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.663 | -0.003 | -0.1% | $4.667 | $4.685 | $4.663 | 2,200 | |
| $4.665 | 0.00 | 0.0% | $4.665 | $4.665 | $4.665 | 31,809 | |
| $4.665 | -0.022 | -0.5% | $4.686 | $4.693 | $4.665 | 31,808 | |
| $4.687 | +0.013 | +0.3% | $4.685 | $4.687 | $4.685 | 2,346 | |
| $4.675 | +0.043 | +0.9% | $4.684 | $4.703 | $4.675 | 39,831 | |
| $4.632 | -0.015 | -0.3% | $4.654 | $4.655 | $4.632 | 50,603 | |
| $4.647 | +0.011 | +0.2% | $4.664 | $4.665 | $4.646 | 35,360 | |
| $4.636 | +0.003 | +0.1% | $4.643 | $4.653 | $4.636 | 500 | |
| $4.633 | +0.019 | +0.4% | $4.645 | $4.645 | $4.632 | 8,494 | |
| $4.614 | 0.00 | 0.0% | $4.614 | $4.614 | $4.614 | 2,001 | |
| $4.614 | -0.015 | -0.3% | $4.648 | $4.648 | $4.614 | 2,000 | |
| $4.629 | +0.006 | +0.1% | $4.627 | $4.631 | $4.625 | 19,515 | |
| $4.623 | 0.00 | 0.0% | $4.623 | $4.623 | $4.623 | 14 | |
| $4.623 | +0.009 | +0.2% | $4.641 | $4.641 | $4.623 | 13 | |
| $4.615 | 0.00 | 0.0% | $4.615 | $4.615 | $4.615 | 25,765 | |
| $4.615 | -0.002 | 0.0% | $4.627 | $4.627 | $4.615 | 25,764 | |
| $4.617 | +0.003 | +0.1% | $4.629 | $4.633 | $4.617 | 49,673 | |
| $4.614 | -0.021 | -0.5% | $4.629 | $4.629 | $4.614 | 240 | |
| $4.635 | -0.024 | -0.5% | $4.659 | $4.66 | $4.635 | 23,531 | |
| $4.659 | -0.108 | -2.3% | $4.68 | $4.68 | $4.659 | 1,144 | |
| $4.767 | 0.00 | 0.0% | $4.767 | $4.767 | $4.767 | 77,278 | |
| $4.767 | 0.00 | 0.0% | $4.767 | $4.767 | $4.767 | 77,277 | |
| $4.767 | 0.00 | 0.0% | $4.767 | $4.767 | $4.767 | 77,276 | |
| $4.767 | 0.00 | 0.0% | $4.767 | $4.767 | $4.767 | 77,274 | |
| $4.767 | 0.00 | 0.0% | $4.767 | $4.767 | $4.767 | 77,272 | |
| $4.767 | 0.00 | 0.0% | $4.767 | $4.767 | $4.767 | 77,271 | |
| $4.767 | 0.00 | 0.0% | $4.767 | $4.767 | $4.767 | 77,270 | |
| $4.767 | -0.016 | -0.3% | $4.766 | $4.767 | $4.759 | 77,269 | |
| $4.784 | -0.024 | -0.5% | $4.775 | $4.789 | $4.775 | 4,551 | |
| $4.808 | 0.00 | 0.0% | $4.808 | $4.808 | $4.808 | 1,132 | |
| $4.808 | -0.018 | -0.4% | $4.816 | $4.816 | $4.808 | 1,131 | |
| $4.826 | 0.00 | 0.0% | $4.826 | $4.826 | $4.826 | 1,442 | |
| $4.826 | 0.00 | 0.0% | $4.826 | $4.826 | $4.826 | 1,441 | |
| $4.826 | -0.006 | -0.1% | $4.83 | $4.83 | $4.826 | 1,440 | |
| $4.833 | +0.006 | +0.1% | $4.834 | $4.839 | $4.833 | 13,065 | |
| $4.827 | 0.00 | 0.0% | $4.827 | $4.827 | $4.827 | 8,831 | |
| $4.827 | -0.006 | -0.1% | $4.832 | $4.832 | $4.827 | 8,830 | |
| $4.833 | -0.036 | -0.7% | $4.835 | $4.835 | $4.831 | 51,571 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 78,430 | |
| $4.869 | +0.01 | +0.2% | $4.868 | $4.875 | $4.862 | 78,429 | |
| $4.859 | +0.005 | +0.1% | $4.863 | $4.863 | $4.859 | 1,062 | |
| $4.854 | +0.014 | +0.3% | $4.858 | $4.862 | $4.854 | 4,114 | |
| $4.84 | +0.011 | +0.2% | $4.844 | $4.844 | $4.84 | 2,122 | |
| $4.829 | -0.013 | -0.3% | $4.848 | $4.848 | $4.829 | 7,323 | |
| $4.842 | -0.037 | -0.8% | $4.861 | $4.861 | $4.842 | 4,156 | |
| $4.879 | 0.00 | 0.0% | $4.879 | $4.879 | $4.879 | 2,831 | |
| $4.879 | 0.00 | 0.0% | $4.879 | $4.879 | $4.879 | 2,830 | |
| $4.879 | 0.00 | 0.0% | $4.879 | $4.879 | $4.879 | 2,829 | |
| $4.879 | 0.00 | 0.0% | $4.879 | $4.879 | $4.879 | 2,828 | |
| $4.879 | +0.032 | +0.7% | $4.886 | $4.891 | $4.872 | 2,827 | |
| $4.847 | 0.00 | 0.0% | $4.847 | $4.847 | $4.847 | 16,103 | |
| $4.847 | -0.008 | -0.2% | $4.831 | $4.861 | $4.831 | 16,102 | |
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 10,869 | |
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 10,867 | |
| $4.855 | -0.01 | -0.2% | $4.865 | $4.865 | $4.855 | 10,866 | |
| $4.864 | 0.00 | 0.0% | $4.864 | $4.864 | $4.864 | 1,001 | |
| $4.864 | +0.042 | +0.9% | $4.856 | $4.864 | $4.856 | 1,000 | |
| $4.823 | 0.00 | 0.0% | $4.823 | $4.823 | $4.823 | 9,284 | |
| $4.823 | -0.015 | -0.3% | $4.848 | $4.852 | $4.823 | 9,283 | |
| $4.838 | +0.002 | 0.0% | $4.844 | $4.852 | $4.838 | 1,881 | |
| $4.836 | +0.013 | +0.3% | $4.848 | $4.848 | $4.836 | 5,500 | |
| $4.823 | 0.00 | 0.0% | $4.823 | $4.823 | $4.823 | 4,182 | |
| $4.823 | 0.00 | 0.0% | $4.823 | $4.823 | $4.823 | 4,180 | |
| $4.823 | 0.00 | 0.0% | $4.823 | $4.823 | $4.823 | 4,179 | |
| $4.823 | -0.032 | -0.7% | $4.833 | $4.833 | $4.823 | 4,178 | |
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 466 | |
| $4.855 | -0.017 | -0.4% | $4.86 | $4.86 | $4.855 | 465 |
- Ticker
- Euronext:35ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD.