Stock listing
Euronext:34ID Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD Aandeel
Home listing (Euronext) of Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD
Follow Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:34ID
$4.84 USD +0.00 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $4.82 – $4.84 USDOct 20, 2026
- Volume
- 21,001 sharesOct 20, 2026
- 52-week range
- $4.77 – $5.23 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:34ID · Home | $4.837 USD | +0.005 (+0.1%) | 21,001 | $4.823 | $4.837 | $4.823 | $4.832 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:34ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.837 | +0.005 | +0.1% | $4.823 | $4.837 | $4.823 | 21,001 | |
| $4.832 | -0.018 | -0.4% | $4.851 | $4.853 | $4.832 | 21,000 | |
| $4.85 | +0.01 | +0.2% | $4.848 | $4.85 | $4.847 | 1,135 | |
| $4.84 | +0.04 | +0.8% | $4.838 | $4.847 | $4.838 | 3,816 | |
| $4.799 | 0.00 | 0.0% | $4.799 | $4.799 | $4.799 | 3,579 | |
| $4.799 | 0.00 | 0.0% | $4.799 | $4.799 | $4.799 | 3,578 | |
| $4.799 | 0.00 | 0.0% | $4.799 | $4.799 | $4.799 | 3,577 | |
| $4.799 | +0.02 | +0.4% | $4.812 | $4.812 | $4.799 | 3,576 | |
| $4.779 | 0.00 | 0.0% | $4.779 | $4.779 | $4.779 | 2,801 | |
| $4.779 | +0.011 | +0.2% | $4.781 | $4.781 | $4.779 | 2,800 | |
| $4.768 | 0.00 | 0.0% | $4.768 | $4.768 | $4.768 | 10,175 | |
| $4.768 | -0.012 | -0.3% | $4.786 | $4.786 | $4.768 | 10,174 | |
| $4.78 | +0.011 | +0.2% | $4.793 | $4.793 | $4.78 | 2,743 | |
| $4.769 | -0.011 | -0.2% | $4.777 | $4.777 | $4.768 | 236 | |
| $4.78 | -0.011 | -0.2% | $4.79 | $4.79 | $4.78 | 5,000 | |
| $4.79 | -0.01 | -0.2% | $4.791 | $4.792 | $4.783 | 24,725 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 12,821 | |
| $4.80 | -0.069 | -1.4% | $4.82 | $4.82 | $4.80 | 12,820 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,095 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,094 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,093 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,092 | |
| $4.869 | -0.073 | -1.5% | $4.879 | $4.882 | $4.869 | 4,091 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 6,073 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 6,072 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 6,071 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.942 | -0.025 | -0.5% | $4.932 | $4.948 | $4.932 | 6,070 | |
| $4.967 | 0.00 | 0.0% | $4.967 | $4.967 | $4.967 | 1,097 | |
| $4.967 | -0.017 | -0.3% | $4.972 | $4.972 | $4.967 | 1,096 | |
| $4.984 | +0.001 | 0.0% | $4.998 | $5.008 | $4.984 | 4,158 | |
| $4.983 | -0.003 | -0.1% | $4.98 | $4.983 | $4.98 | 2,767 | |
| $4.985 | -0.005 | -0.1% | $4.984 | $4.985 | $4.984 | 1,426 | |
| $4.991 | -0.024 | -0.5% | $4.989 | $5.001 | $4.989 | 9,866 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 6 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 5 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 4 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 3 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 2 | |
| $5.014 | +0.025 | +0.5% | $5.02 | $5.02 | $5.014 | 1 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 5,092 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 5,090 | |
| $4.99 | -0.006 | -0.1% | $5.003 | $5.003 | $4.986 | 5,089 | |
| $4.995 | -0.013 | -0.3% | $5.011 | $5.011 | $4.995 | 4,154 | |
| $5.008 | +0.016 | +0.3% | $5.006 | $5.008 | $5.006 | 30,461 | |
| $4.992 | 0.00 | 0.0% | $4.992 | $4.992 | $4.992 | 1,600 | |
| $4.992 | -0.032 | -0.6% | $5.011 | $5.011 | $4.992 | 1,599 | |
| $5.024 | 0.00 | 0.0% | $5.024 | $5.024 | $5.024 | 2,315 | |
| $5.024 | +0.023 | +0.5% | $5.031 | $5.031 | $5.024 | 2,314 | |
| $5.001 | +0.002 | +0.1% | $5.005 | $5.005 | $5.001 | 5,000 | |
| $4.999 | +0.002 | 0.0% | $5.007 | $5.011 | $4.999 | 1,728 | |
| $4.997 | -0.013 | -0.3% | $5.012 | $5.012 | $4.997 | 6,393 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 6,602 | |
| $5.01 | -0.014 | -0.3% | $5.018 | $5.018 | $5.01 | 6,601 | |
| $5.024 | +0.006 | +0.1% | $5.027 | $5.027 | $5.024 | 6,093 | |
| $5.018 | +0.023 | +0.5% | $5.00 | $5.018 | $5.00 | 10,012 | |
| $4.995 | +0.02 | +0.4% | $4.999 | $4.999 | $4.995 | 1,000 | |
| $4.975 | -0.017 | -0.3% | $4.997 | $4.997 | $4.975 | 33,950 | |
| $4.992 | 0.00 | 0.0% | $5.00 | $5.00 | $4.992 | 3,347 | |
| $4.992 | -0.01 | -0.2% | $5.001 | $5.001 | $4.992 | 227 | |
| $5.002 | +0.025 | +0.5% | $5.00 | $5.002 | $5.00 | 2,500 | |
| $4.977 | 0.00 | 0.0% | $4.977 | $4.977 | $4.977 | 20,188 | |
| $4.977 | 0.00 | 0.0% | $4.977 | $4.977 | $4.977 | 20,187 | |
| $4.977 | -0.021 | -0.4% | $4.994 | $4.994 | $4.975 | 20,186 | |
| $4.998 | -0.032 | -0.6% | $5.001 | $5.001 | $4.998 | 4,367 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 44,628 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 44,627 |
- Ticker
- Euronext:34ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:34ID · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:34ID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD.