Stock listing
Euronext:30IG-ETFP Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR Action
French listing (Euronext) of Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR · home listing Xetra:30IG
Follow Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:30IG
€5.02 EUR +0.01 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:30IG
- Day range
- €4.99 – €5.02 EUROct 22, 2026
- Volume
- 504,094 sharesOct 22, 2026
- 52-week range
- €4.96 – €5.23 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:30IG · Home | €5.018 EUR | +0.014 (+0.3%) | 504,094 | €5.00 | €5.018 | €4.994 | €5.004 | Close on Oct 22, 2026 |
| Euronext:30IG | €5.005 EUR | +0.005 (+0.1%) | 8,139 | €4.984 | €5.005 | €4.984 | €5.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:30IG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.018 | +0.014 | +0.3% | €5.00 | €5.018 | €4.994 | 504,094 | |
| €5.004 | -0.01 | -0.2% | €5.004 | €5.009 | €4.998 | 195,155 | |
| €5.014 | +0.013 | +0.3% | €5.003 | €5.014 | €4.998 | 178,693 | |
| €5.001 | -0.018 | -0.4% | €5.008 | €5.01 | €5.00 | 118,128 | |
| €5.019 | 0.00 | 0.0% | €5.012 | €5.02 | €5.003 | 197,797 | |
| €5.019 | +0.012 | +0.2% | €5.006 | €5.025 | €5.006 | 502,851 | |
| €5.007 | +0.002 | 0.0% | €5.011 | €5.011 | €4.999 | 146,829 | |
| €5.005 | +0.005 | +0.1% | €5.011 | €5.011 | €4.995 | 413,143 | |
| €5.00 | -0.001 | 0.0% | €5.005 | €5.005 | €4.993 | 166,366 | |
| €5.001 | +0.009 | +0.2% | €4.997 | €5.01 | €4.996 | 238,667 | |
| €4.992 | -0.013 | -0.3% | €5.003 | €5.003 | €4.99 | 377,867 | |
| €5.005 | +0.001 | 0.0% | €5.004 | €5.005 | €4.99 | 328,264 | |
| €5.004 | +0.011 | +0.2% | €4.989 | €5.005 | €4.984 | 227,285 | |
| €4.993 | +0.001 | 0.0% | €5.016 | €5.016 | €4.975 | 254,312 | |
| €4.991 | -0.002 | 0.0% | €4.976 | €5.005 | €4.976 | 252,056 | |
| €4.994 | +0.014 | +0.3% | €4.974 | €4.994 | €4.969 | 186,922 | |
| €4.98 | +0.014 | +0.3% | €4.968 | €4.98 | €4.968 | 121,115 | |
| €4.966 | +0.004 | +0.1% | €4.957 | €4.976 | €4.957 | 163,383 | |
| €4.962 | +0.001 | 0.0% | €4.958 | €4.97 | €4.956 | 217,975 | |
| €4.961 | -0.005 | -0.1% | €4.97 | €4.975 | €4.961 | 178,058 | |
| €4.966 | -0.006 | -0.1% | €4.969 | €4.977 | €4.963 | 142,024 | |
| €4.971 | -0.018 | -0.4% | €4.997 | €4.997 | €4.965 | 208,818 | |
| €4.989 | -0.008 | -0.2% | €4.981 | €4.999 | €4.981 | 299,509 | |
| €4.997 | +0.015 | +0.3% | €4.986 | €4.999 | €4.986 | 289,595 | |
| €4.982 | -0.013 | -0.3% | €4.987 | €4.989 | €4.976 | 207,138 | |
| €4.995 | -0.032 | -0.6% | €4.99 | €4.995 | €4.981 | 245,742 | |
| €5.027 | +0.013 | +0.3% | €5.019 | €5.027 | €5.011 | 60,759 | |
| €5.014 | -0.005 | -0.1% | €5.019 | €5.029 | €5.007 | 216,269 | |
| €5.019 | -0.017 | -0.3% | €5.028 | €5.041 | €5.01 | 204,143 | |
| €5.037 | +0.004 | +0.1% | €5.03 | €5.037 | €5.028 | 117,047 | |
| €5.033 | -0.02 | -0.4% | €5.056 | €5.056 | €5.03 | 166,233 | |
| €5.053 | -0.019 | -0.4% | €5.068 | €5.068 | €5.05 | 132,969 | |
| €5.072 | +0.003 | +0.1% | €5.064 | €5.074 | €5.06 | 217,606 | |
| €5.069 | -0.009 | -0.2% | €5.074 | €5.077 | €5.068 | 192,903 | |
| €5.078 | +0.004 | +0.1% | €5.073 | €5.078 | €5.064 | 261,646 | |
| €5.074 | +0.008 | +0.2% | €5.072 | €5.074 | €5.058 | 387,004 | |
| €5.066 | -0.007 | -0.1% | €5.067 | €5.067 | €5.057 | 223,527 | |
| €5.074 | -0.003 | -0.1% | €5.075 | €5.075 | €5.065 | 126,603 | |
| €5.077 | -0.009 | -0.2% | €5.086 | €5.086 | €5.07 | 175,467 | |
| €5.086 | -0.007 | -0.1% | €5.093 | €5.093 | €5.08 | 99,224 | |
| €5.093 | -0.003 | -0.1% | €5.099 | €5.099 | €5.084 | 92,268 | |
| €5.096 | +0.003 | +0.1% | €5.096 | €5.106 | €5.092 | 63,623 | |
| €5.093 | +0.002 | 0.0% | €5.09 | €5.093 | €5.089 | 35,396 | |
| €5.091 | +0.008 | +0.2% | €5.088 | €5.098 | €5.08 | 398,885 | |
| €5.083 | +0.003 | +0.1% | €5.088 | €5.092 | €5.083 | 253,988 | |
| €5.08 | -0.007 | -0.1% | €5.105 | €5.105 | €5.08 | 184,344 | |
| €5.086 | -0.001 | 0.0% | €5.091 | €5.091 | €5.082 | 55,951 | |
| €5.087 | -0.003 | -0.1% | €5.092 | €5.092 | €5.082 | 155,344 | |
| €5.09 | -0.007 | -0.1% | €5.103 | €5.104 | €5.09 | 144,996 | |
| €5.097 | -0.009 | -0.2% | €5.10 | €5.105 | €5.096 | 51,229 | |
| €5.106 | +0.006 | +0.1% | €5.103 | €5.119 | €5.094 | 172,576 | |
| €5.10 | +0.008 | +0.1% | €5.101 | €5.106 | €5.095 | 51,061 | |
| €5.093 | -0.004 | -0.1% | €5.095 | €5.102 | €5.086 | 76,782 | |
| €5.097 | -0.011 | -0.2% | €5.107 | €5.107 | €5.092 | 187,953 | |
| €5.108 | +0.003 | +0.1% | €5.10 | €5.108 | €5.098 | 73,909 | |
| €5.105 | -0.002 | 0.0% | €5.11 | €5.11 | €5.099 | 129,126 | |
| €5.108 | -0.002 | 0.0% | €5.105 | €5.109 | €5.102 | 159,819 | |
| €5.109 | +0.013 | +0.3% | €5.115 | €5.115 | €5.089 | 186,160 | |
| €5.096 | +0.021 | +0.4% | €5.089 | €5.12 | €5.087 | 213,666 | |
| €5.075 | -0.011 | -0.2% | €5.091 | €5.104 | €5.075 | 258,843 | |
| €5.086 | +0.005 | +0.1% | €5.082 | €5.086 | €5.08 | 37,093 | |
| €5.082 | -0.013 | -0.3% | €5.081 | €5.086 | €5.08 | 62,307 | |
| €5.095 | +0.007 | +0.1% | €5.092 | €5.095 | €5.085 | 51,217 | |
| €5.088 | +0.009 | +0.2% | €5.084 | €5.094 | €5.07 | 646,645 | |
| €5.079 | +0.013 | +0.3% | €5.075 | €5.079 | €5.067 | 101,028 | |
| €5.066 | -0.011 | -0.2% | €5.075 | €5.075 | €5.064 | 96,171 | |
| €5.077 | -0.007 | -0.1% | €5.08 | €5.081 | €5.069 | 550,958 |
- Ticker
- Euronext:30IG-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:30IG · Home listing | Xetra | Germany | EUR |
| Euronext:30IG | Euronext | France | EUR |
| Euronext:30IG-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:30IG.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR.