Stock listing
Euronext:29IU iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD Aandeel
Follow iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:29IU
$4.83 USD -0.02 (-0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $4.83 – $4.84 USDOct 22, 2026
- Volume
- 3,500 sharesOct 22, 2026
- 52-week range
- $4.81 – $5.14 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:29IU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.825 | -0.018 | -0.4% | $4.837 | $4.838 | $4.825 | 3,500 | |
| $4.843 | 0.00 | 0.0% | $4.843 | $4.843 | $4.843 | 10,758 | |
| $4.843 | 0.00 | 0.0% | $4.843 | $4.843 | $4.843 | 10,757 | |
| $4.843 | 0.00 | 0.0% | $4.843 | $4.843 | $4.843 | 10,756 | |
| $4.843 | +0.006 | +0.1% | $4.839 | $4.85 | $4.832 | 10,755 | |
| $4.837 | +0.014 | +0.3% | $4.843 | $4.843 | $4.837 | 74,500 | |
| $4.823 | -0.027 | -0.6% | $4.842 | $4.842 | $4.821 | 220,478 | |
| $4.85 | +0.011 | +0.2% | $4.85 | $4.853 | $4.85 | 40,305 | |
| $4.838 | 0.00 | 0.0% | $4.838 | $4.838 | $4.838 | 6,096 | |
| $4.838 | +0.002 | 0.0% | $4.853 | $4.853 | $4.838 | 6,095 | |
| $4.837 | +0.01 | +0.2% | $4.836 | $4.84 | $4.836 | 3,879 | |
| $4.827 | 0.00 | 0.0% | $4.827 | $4.827 | $4.827 | 1,102 | |
| $4.827 | 0.00 | 0.0% | $4.827 | $4.827 | $4.827 | 1,101 | |
| $4.827 | -0.006 | -0.1% | $4.832 | $4.832 | $4.827 | 1,100 | |
| $4.833 | +0.023 | +0.5% | $4.83 | $4.845 | $4.83 | 3,469 | |
| $4.81 | -0.021 | -0.4% | $4.827 | $4.827 | $4.81 | 55,311 | |
| $4.831 | 0.00 | 0.0% | $4.831 | $4.831 | $4.831 | 2,345 | |
| $4.831 | -0.023 | -0.5% | $4.836 | $4.836 | $4.831 | 2,344 | |
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 5,550 | |
| $4.855 | -0.019 | -0.4% | $4.878 | $4.887 | $4.855 | 5,549 | |
| $4.873 | 0.00 | 0.0% | $4.873 | $4.873 | $4.873 | 35,030 | |
| $4.873 | -0.007 | -0.1% | $4.885 | $4.885 | $4.873 | 35,029 | |
| $4.88 | +0.003 | +0.1% | $4.887 | $4.887 | $4.88 | 2,200 | |
| $4.877 | -0.077 | -1.6% | $4.871 | $4.877 | $4.871 | 5,000 | |
| $4.954 | 0.00 | 0.0% | $4.954 | $4.954 | $4.954 | 2,105 | |
| $4.954 | 0.00 | 0.0% | $4.954 | $4.954 | $4.954 | 2,103 | |
| $4.954 | 0.00 | 0.0% | $4.954 | $4.954 | $4.954 | 2,102 | |
| $4.954 | 0.00 | 0.0% | $4.954 | $4.954 | $4.954 | 2,101 | |
| $4.954 | -0.026 | -0.5% | $4.972 | $4.972 | $4.954 | 2,100 | |
| $4.98 | -0.006 | -0.1% | $4.98 | $4.986 | $4.98 | 4,316 | |
| $4.986 | -0.004 | -0.1% | $4.991 | $5.025 | $4.983 | 27,891 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 464 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 10,005 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 10,004 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 10,001 | |
| $5.00 | +0.006 | +0.1% | $5.01 | $5.01 | $5.00 | 10,000 | |
| $4.994 | -0.004 | -0.1% | $4.998 | $4.998 | $4.994 | 14,990 | |
| $4.998 | +0.005 | +0.1% | $5.002 | $5.002 | $4.998 | 40,173 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,407 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,406 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,405 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,404 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,403 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,401 | |
| $4.994 | -0.002 | 0.0% | $5.009 | $5.01 | $4.994 | 1,400 | |
| $4.995 | 0.00 | 0.0% | $4.995 | $4.995 | $4.995 | 3 | |
| $4.995 | 0.00 | 0.0% | $4.995 | $4.995 | $4.995 | 2 | |
| $4.995 | -0.014 | -0.3% | $4.985 | $4.995 | $4.985 | 1 | |
| $5.009 | +0.003 | +0.1% | $5.00 | $5.009 | $4.995 | 12,741 | |
| $5.006 | +0.014 | +0.3% | $5.008 | $5.008 | $5.006 | 48,490 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 3 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 2 | |
| $4.993 | +0.012 | +0.3% | $5.00 | $5.00 | $4.993 | 1 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 12,744 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 12,742 | |
| $4.98 | -0.006 | -0.1% | $4.963 | $4.98 | $4.963 | 12,741 | |
| $4.986 | +0.005 | +0.1% | $4.999 | $4.999 | $4.986 | 200 | |
| $4.981 | +0.01 | +0.2% | $4.991 | $4.991 | $4.981 | 250 | |
| $4.971 | +0.008 | +0.2% | $4.986 | $4.986 | $4.971 | 11,000 | |
| $4.963 | +0.002 | 0.0% | $4.976 | $4.976 | $4.963 | 6,000 | |
| $4.961 | 0.00 | 0.0% | $4.961 | $4.961 | $4.961 | 19,801 | |
| $4.961 | -0.007 | -0.2% | $4.964 | $4.975 | $4.961 | 19,800 | |
| $4.969 | 0.00 | 0.0% | $4.969 | $4.969 | $4.969 | 87 | |
| $4.969 | 0.00 | 0.0% | $4.969 | $4.969 | $4.969 | 85 | |
| $4.969 | 0.00 | 0.0% | $4.969 | $4.969 | $4.969 | 84 | |
| $4.969 | 0.00 | 0.0% | $4.969 | $4.969 | $4.969 | 83 | |
| $4.969 | 0.00 | 0.0% | $4.969 | $4.969 | $4.969 | 82 |
- Ticker
- Euronext:29IU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD.