Stock listing
Euronext:28IY-ETFP iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR Action
French listing (Euronext) of iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR · home listing Xetra:28IY
Follow iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:28IY
€5.07 EUR +0.00 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:28IY
- Day range
- €5.06 – €5.07 EUROct 23, 2026
- Volume
- 17,003 sharesOct 23, 2026
- 52-week range
- €5.03 – €5.20 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:28IY · Home | €5.065 EUR | +0.004 (+0.1%) | 17,003 | €5.062 | €5.065 | €5.062 | €5.062 | Close on Oct 23, 2026 |
| Euronext:28IY | €5.065 EUR | +0.005 (+0.1%) | 391 | €5.061 | €5.065 | €5.061 | €5.06 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:28IY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.065 | +0.004 | +0.1% | €5.062 | €5.065 | €5.062 | 17,003 | |
| €5.062 | +0.002 | 0.0% | €5.059 | €5.062 | €5.058 | 17,003 | |
| €5.06 | -0.003 | -0.1% | €5.06 | €5.065 | €5.06 | 17,003 | |
| €5.063 | +0.001 | 0.0% | €5.064 | €5.065 | €5.056 | 16 | |
| €5.061 | -0.006 | -0.1% | €5.065 | €5.067 | €5.061 | 1,951 | |
| €5.068 | -0.001 | 0.0% | €5.068 | €5.07 | €5.065 | 491 | |
| €5.068 | +0.007 | +0.1% | €5.068 | €5.072 | €5.068 | 1,567 | |
| €5.061 | -0.002 | 0.0% | €5.062 | €5.067 | €5.061 | 9,466 | |
| €5.063 | +0.004 | +0.1% | €5.063 | €5.065 | €5.063 | 2 | |
| €5.059 | -0.001 | 0.0% | €5.058 | €5.061 | €5.058 | 530 | |
| €5.06 | +0.001 | 0.0% | €5.065 | €5.065 | €5.06 | 12 | |
| €5.059 | -0.002 | 0.0% | €5.058 | €5.059 | €5.058 | 0 | |
| €5.061 | 0.00 | 0.0% | €5.061 | €5.061 | €5.055 | 12 | |
| €5.061 | +0.002 | 0.0% | €5.058 | €5.065 | €5.058 | 939 | |
| €5.059 | +0.008 | +0.2% | €5.053 | €5.059 | €5.053 | 0 | |
| €5.051 | +0.008 | +0.2% | €5.046 | €5.051 | €5.042 | 798 | |
| €5.043 | -0.007 | -0.1% | €5.052 | €5.052 | €5.043 | 207 | |
| €5.05 | +0.001 | 0.0% | €5.051 | €5.051 | €5.05 | 0 | |
| €5.049 | +0.004 | +0.1% | €5.046 | €5.053 | €5.046 | 1,914 | |
| €5.045 | -0.001 | 0.0% | €5.046 | €5.046 | €5.044 | 0 | |
| €5.046 | +0.005 | +0.1% | €5.048 | €5.048 | €5.043 | 869 | |
| €5.041 | -0.001 | 0.0% | €5.045 | €5.045 | €5.041 | 199 | |
| €5.042 | -0.009 | -0.2% | €5.055 | €5.055 | €5.042 | 0 | |
| €5.052 | 0.00 | 0.0% | €5.051 | €5.055 | €5.047 | 6,086 | |
| €5.052 | +0.007 | +0.1% | €5.05 | €5.056 | €5.05 | 12,590 | |
| €5.045 | -0.012 | -0.2% | €5.052 | €5.052 | €5.045 | 2,804 | |
| €5.057 | -0.026 | -0.5% | €5.051 | €5.06 | €5.049 | 245,109 | |
| €5.083 | +0.003 | +0.1% | €5.082 | €5.083 | €5.078 | 1 | |
| €5.08 | +0.004 | +0.1% | €5.08 | €5.081 | €5.08 | 20,075 | |
| €5.077 | -0.008 | -0.2% | €5.084 | €5.084 | €5.077 | 0 | |
| €5.085 | +0.003 | +0.1% | €5.082 | €5.087 | €5.082 | 0 | |
| €5.081 | -0.018 | -0.4% | €5.10 | €5.102 | €5.081 | 2,993 | |
| €5.099 | -0.002 | 0.0% | €5.101 | €5.102 | €5.097 | 7 | |
| €5.101 | +0.001 | 0.0% | €5.102 | €5.103 | €5.097 | 4,921 | |
| €5.10 | -0.005 | -0.1% | €5.105 | €5.105 | €5.10 | 10 | |
| €5.105 | +0.004 | +0.1% | €5.103 | €5.105 | €5.103 | 0 | |
| €5.101 | +0.004 | +0.1% | €5.101 | €5.105 | €5.101 | 266 | |
| €5.097 | -0.005 | -0.1% | €5.099 | €5.099 | €5.097 | 0 | |
| €5.102 | +0.001 | 0.0% | €5.103 | €5.105 | €5.097 | 83 | |
| €5.101 | -0.002 | 0.0% | €5.106 | €5.106 | €5.101 | 4,000 | |
| €5.103 | -0.003 | -0.1% | €5.107 | €5.107 | €5.103 | 0 | |
| €5.107 | -0.001 | 0.0% | €5.085 | €5.11 | €5.034 | 51 | |
| €5.108 | -0.002 | 0.0% | €5.114 | €5.115 | €5.108 | 2,402 | |
| €5.109 | +0.006 | +0.1% | €5.107 | €5.109 | €5.107 | 0 | |
| €5.104 | -0.003 | -0.1% | €5.108 | €5.109 | €5.101 | 19 | |
| €5.107 | +0.001 | 0.0% | €5.107 | €5.11 | €5.104 | 7 | |
| €5.105 | +0.001 | 0.0% | €5.106 | €5.106 | €5.104 | 0 | |
| €5.105 | +0.002 | 0.0% | €5.104 | €5.107 | €5.102 | 21 | |
| €5.103 | -0.005 | -0.1% | €5.107 | €5.107 | €5.103 | 3 | |
| €5.108 | +0.00 | 0.0% | €5.111 | €5.113 | €5.108 | 75 | |
| €5.108 | -0.001 | 0.0% | €5.106 | €5.11 | €5.106 | 14 | |
| €5.11 | +0.001 | 0.0% | €5.109 | €5.113 | €5.109 | 9,803 | |
| €5.109 | +0.00 | 0.0% | €5.106 | €5.109 | €5.106 | 1 | |
| €5.109 | +0.003 | +0.1% | €5.103 | €5.109 | €5.103 | 1 | |
| €5.106 | -0.005 | -0.1% | €5.111 | €5.111 | €5.103 | 3,911 | |
| €5.111 | +0.002 | 0.0% | €5.109 | €5.113 | €5.109 | 23 | |
| €5.109 | 0.00 | 0.0% | €5.11 | €5.11 | €5.109 | 0 | |
| €5.109 | -0.001 | 0.0% | €5.111 | €5.112 | €5.109 | 78 | |
| €5.11 | +0.005 | +0.1% | €5.105 | €5.11 | €5.102 | 90 | |
| €5.105 | +0.006 | +0.1% | €5.105 | €5.107 | €5.105 | 66 | |
| €5.099 | -0.002 | 0.0% | €5.103 | €5.103 | €5.099 | 0 | |
| €5.101 | -0.001 | 0.0% | €5.097 | €5.103 | €5.097 | 56 | |
| €5.102 | 0.00 | 0.0% | €5.101 | €5.102 | €5.099 | 0 | |
| €5.102 | +0.003 | +0.1% | €5.101 | €5.104 | €5.097 | 7,522 | |
| €5.099 | +0.006 | +0.1% | €5.099 | €5.10 | €5.099 | 16 | |
| €5.094 | +0.004 | +0.1% | €5.091 | €5.094 | €5.091 | 9 | |
| €5.089 | -0.002 | 0.0% | €5.09 | €5.091 | €5.086 | 46 |
- Ticker
- Euronext:28IY-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:28IY · Home listing | Xetra | Germany | EUR |
| Euronext:28IY | Euronext | France | EUR |
| Euronext:28IY-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR.