Stock listing
Euronext:28IU iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD Aandeel
Follow iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:28IU
$4.90 USD +0.00 (+0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $4.90 – $4.91 USDOct 22, 2026
- Volume
- 302 sharesOct 22, 2026
- 52-week range
- $4.87 – $5.08 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:28IU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.904 | +0.003 | +0.1% | $4.906 | $4.906 | $4.904 | 302 | |
| $4.901 | 0.00 | 0.0% | $4.901 | $4.901 | $4.901 | 301 | |
| $4.901 | +0.003 | +0.1% | $4.884 | $4.901 | $4.884 | 300 | |
| $4.898 | -0.004 | -0.1% | $4.90 | $4.90 | $4.898 | 1 | |
| $4.902 | +0.011 | +0.2% | $4.903 | $4.903 | $4.898 | 10,100 | |
| $4.891 | 0.00 | 0.0% | $4.891 | $4.891 | $4.891 | 6,008 | |
| $4.891 | -0.002 | 0.0% | $4.894 | $4.894 | $4.891 | 6,007 | |
| $4.893 | +0.00 | 0.0% | $4.895 | $4.895 | $4.893 | 26 | |
| $4.892 | +0.006 | +0.1% | $4.892 | $4.892 | $4.892 | 19 | |
| $4.887 | 0.00 | 0.0% | $4.887 | $4.887 | $4.887 | 301 | |
| $4.887 | -0.001 | 0.0% | $4.889 | $4.889 | $4.887 | 300 | |
| $4.888 | 0.00 | 0.0% | $4.888 | $4.888 | $4.888 | 1,559 | |
| $4.888 | 0.00 | 0.0% | $4.888 | $4.888 | $4.888 | 1,558 | |
| $4.888 | -0.003 | -0.1% | $4.885 | $4.889 | $4.885 | 1,557 | |
| $4.891 | +0.019 | +0.4% | $4.89 | $4.891 | $4.89 | 1,464 | |
| $4.872 | -0.01 | -0.2% | $4.897 | $4.897 | $4.872 | 5 | |
| $4.882 | 0.00 | 0.0% | $4.882 | $4.882 | $4.882 | 5,700 | |
| $4.882 | -0.005 | -0.1% | $4.89 | $4.89 | $4.882 | 5,699 | |
| $4.886 | -0.008 | -0.2% | $4.902 | $4.902 | $4.886 | 6 | |
| $4.895 | -0.025 | -0.5% | $4.894 | $4.895 | $4.893 | 25,408 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | 3 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | 2 | |
| $4.92 | +0.003 | +0.1% | $4.932 | $4.932 | $4.92 | 1 | |
| $4.916 | 0.00 | 0.0% | $4.916 | $4.916 | $4.916 | 57,268 | |
| $4.916 | 0.00 | 0.0% | $4.916 | $4.916 | $4.916 | 57,266 | |
| $4.916 | -0.075 | -1.5% | $4.91 | $4.927 | $4.91 | 57,264 | |
| $4.992 | +0.005 | +0.1% | $4.993 | $4.998 | $4.99 | 101,000 | |
| $4.987 | 0.00 | 0.0% | $4.987 | $4.987 | $4.987 | 1,001 | |
| $4.987 | -0.008 | -0.2% | $5.00 | $5.00 | $4.987 | 1,000 | |
| $4.995 | -0.011 | -0.2% | $5.00 | $5.001 | $4.995 | 116,998 | |
| $5.006 | 0.00 | 0.0% | $5.006 | $5.006 | $5.006 | 4 | |
| $5.006 | 0.00 | 0.0% | $5.006 | $5.006 | $5.006 | 3 | |
| $5.006 | 0.00 | 0.0% | $5.006 | $5.006 | $5.006 | 2 | |
| $5.006 | -0.003 | -0.1% | $5.032 | $5.032 | $5.006 | 1 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 3 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 2 | |
| $5.009 | -0.004 | -0.1% | $5.005 | $5.009 | $5.005 | 1 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 16 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 15 | |
| $5.013 | +0.004 | +0.1% | $5.018 | $5.018 | $5.013 | 14 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 4 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 3 | |
| $5.009 | +0.003 | +0.1% | $5.001 | $5.009 | $5.001 | 2 | |
| $5.006 | -0.002 | 0.0% | $4.995 | $5.014 | $4.995 | 9 | |
| $5.008 | 0.00 | 0.0% | $5.008 | $5.008 | $5.008 | 1,102 | |
| $5.008 | +0.006 | +0.1% | $5.004 | $5.008 | $5.004 | 1,101 | |
| $5.002 | 0.00 | 0.0% | $5.002 | $5.002 | $5.002 | 21 | |
| $5.002 | -0.005 | -0.1% | $4.996 | $5.002 | $4.996 | 20 | |
| $5.007 | -0.004 | -0.1% | $5.012 | $5.012 | $5.007 | 24,277 | |
| $5.011 | +0.016 | +0.3% | $5.029 | $5.029 | $5.011 | 529 | |
| $4.996 | 0.00 | 0.0% | $4.996 | $4.996 | $4.996 | 23 | |
| $4.996 | 0.00 | 0.0% | $4.996 | $4.996 | $4.996 | 22 | |
| $4.996 | 0.00 | 0.0% | $4.996 | $4.996 | $4.996 | 21 | |
| $4.996 | +0.00 | 0.0% | $5.003 | $5.003 | $4.996 | 20 | |
| $4.995 | 0.00 | 0.0% | $4.995 | $4.995 | $4.995 | 9 | |
| $4.995 | -0.006 | -0.1% | $5.007 | $5.007 | $4.995 | 8 | |
| $5.001 | 0.00 | 0.0% | $4.998 | $5.001 | $4.997 | 2,210 | |
| $5.001 | +0.002 | 0.0% | $4.996 | $5.001 | $4.99 | 23,256 | |
| $4.999 | +0.01 | +0.2% | $4.998 | $4.999 | $4.998 | 11 | |
| $4.989 | 0.00 | 0.0% | $4.989 | $4.989 | $4.989 | 13 | |
| $4.989 | 0.00 | 0.0% | $4.989 | $4.989 | $4.989 | 12 | |
| $4.989 | 0.00 | 0.0% | $4.989 | $4.989 | $4.989 | 11 | |
| $4.989 | +0.011 | +0.2% | $4.999 | $4.999 | $4.989 | 10 | |
| $4.978 | 0.00 | 0.0% | $4.978 | $4.978 | $4.978 | 6 | |
| $4.978 | +0.005 | +0.1% | $4.978 | $4.978 | $4.97 | 5 | |
| $4.973 | -0.013 | -0.3% | $5.006 | $5.006 | $4.973 | 3 | |
| $4.986 | 0.00 | 0.0% | $4.986 | $4.986 | $4.986 | 4 |
- Ticker
- Euronext:28IU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD.