Stock listing
Euronext:0EMU Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR- Action
Home listing (Euronext) of Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-
Follow Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR- into a list and get an email when it puts out news.
Share price · EURONEXT:0EMU
€116.86 EUR -1.66 (-1.4%)
Close on Oct 22, 2026
- Day range
- €116.86 – €120.86 EUROct 22, 2026
- Volume
- 55 sharesOct 22, 2026
- 52-week range
- €101.64 – €129.62 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:0EMU · Home | €116.86 EUR | -1.66 (-1.4%) | 55 | €120.86 | €120.86 | €116.86 | €118.52 | Close on Oct 22, 2026 |
| Xetra:0EMU | €116.78 EUR | -2.10 (-1.8%) | 2 | €117.46 | €117.46 | €116.78 | €118.88 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:0EMU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €116.86 | -1.66 | -1.4% | €120.86 | €120.86 | €116.86 | 55 | |
| €118.52 | +1.52 | +1.3% | €123.30 | €123.30 | €117.52 | 143 | |
| €117.00 | -0.54 | -0.5% | €117.32 | €117.32 | €116.60 | 25 | |
| €117.54 | -1.48 | -1.2% | €121.40 | €121.40 | €117.54 | 196 | |
| €119.02 | +1.10 | +0.9% | €118.74 | €119.04 | €118.74 | 33 | |
| €117.92 | -0.66 | -0.6% | €117.44 | €117.92 | €117.44 | 105 | |
| €118.58 | +0.04 | 0.0% | €117.00 | €119.00 | €117.00 | 175 | |
| €118.54 | -0.06 | -0.1% | €118.72 | €119.14 | €118.46 | 390 | |
| €118.60 | +0.40 | +0.3% | €118.74 | €118.94 | €118.60 | 809 | |
| €118.20 | +0.74 | +0.6% | €119.80 | €119.80 | €118.20 | 14 | |
| €117.46 | -0.94 | -0.8% | €117.08 | €117.82 | €117.00 | 180 | |
| €118.40 | -1.88 | -1.6% | €119.62 | €119.62 | €118.40 | 185 | |
| €120.28 | +1.08 | +0.9% | €121.58 | €121.58 | €120.16 | 44 | |
| €119.20 | +0.18 | +0.2% | €119.74 | €119.76 | €119.10 | 169 | |
| €119.02 | +0.64 | +0.5% | €124.36 | €124.36 | €118.60 | 1,290 | |
| €118.38 | -1.86 | -1.5% | €119.50 | €119.50 | €118.32 | 135 | |
| €120.24 | -1.00 | -0.8% | €123.66 | €123.66 | €120.24 | 63 | |
| €121.24 | -0.16 | -0.1% | €121.16 | €121.74 | €121.16 | 139 | |
| €121.40 | +0.74 | +0.6% | €123.06 | €123.06 | €120.62 | 101 | |
| €120.66 | +0.52 | +0.4% | €123.10 | €123.14 | €120.66 | 11 | |
| €120.14 | -0.70 | -0.6% | €120.00 | €120.14 | €119.90 | 410 | |
| €120.84 | -0.56 | -0.5% | €123.76 | €123.76 | €120.72 | 77 | |
| €121.40 | +0.38 | +0.3% | €124.04 | €124.04 | €120.56 | 99 | |
| €121.02 | +1.66 | +1.4% | €123.90 | €123.98 | €120.72 | 405 | |
| €119.36 | -1.66 | -1.4% | €123.44 | €123.44 | €119.36 | 94 | |
| €121.02 | +0.98 | +0.8% | €116.40 | €121.10 | €116.40 | 60 | |
| €120.04 | +0.84 | +0.7% | €122.00 | €122.00 | €119.78 | 90 | |
| €119.20 | -0.42 | -0.4% | €123.18 | €123.18 | €118.64 | 32 | |
| €119.62 | -1.38 | -1.1% | €127.00 | €127.00 | €119.50 | 122 | |
| €121.00 | +0.94 | +0.8% | €124.84 | €124.84 | €120.66 | 758 | |
| €120.06 | -0.80 | -0.7% | €121.00 | €121.00 | €120.00 | 388 | |
| €120.86 | -1.60 | -1.3% | €122.10 | €122.16 | €120.44 | 95 | |
| €122.46 | +0.06 | 0.0% | €122.16 | €122.64 | €121.78 | 30 | |
| €122.40 | +0.26 | +0.2% | €122.36 | €122.40 | €122.02 | 212 | |
| €122.14 | +1.04 | +0.9% | €121.52 | €122.14 | €121.52 | 106 | |
| €121.10 | -0.26 | -0.2% | €121.32 | €121.48 | €121.10 | 97 | |
| €121.36 | +0.24 | +0.2% | €127.28 | €127.28 | €121.12 | 26 | |
| €121.12 | -4.92 | -3.9% | €116.40 | €122.24 | €116.40 | 149 | |
| €126.04 | +2.60 | +2.1% | €129.62 | €129.62 | €123.00 | 226 | |
| €123.44 | +0.98 | +0.8% | €123.36 | €123.52 | €123.26 | 39 | |
| €122.46 | -1.24 | -1.0% | €123.76 | €123.78 | €122.38 | 126 | |
| €123.70 | +0.28 | +0.2% | €123.54 | €123.70 | €123.32 | 421 | |
| €123.42 | +0.64 | +0.5% | €123.56 | €123.74 | €123.34 | 196 | |
| €122.78 | -0.38 | -0.3% | €123.20 | €123.48 | €122.78 | 110 | |
| €123.16 | +0.56 | +0.5% | €122.74 | €123.16 | €122.74 | 144 | |
| €122.60 | -0.40 | -0.3% | €122.80 | €122.80 | €122.48 | 42 | |
| €123.00 | -0.82 | -0.7% | €123.60 | €123.82 | €123.00 | 14 | |
| €123.82 | -1.14 | -0.9% | €124.46 | €124.46 | €123.78 | 100 | |
| €124.96 | -0.08 | -0.1% | €125.42 | €125.54 | €124.94 | 284 | |
| €125.04 | -0.24 | -0.2% | €125.28 | €125.34 | €124.94 | 238 | |
| €125.28 | +0.44 | +0.4% | €125.26 | €125.44 | €125.18 | 167 | |
| €124.84 | -0.18 | -0.1% | €125.24 | €125.24 | €124.84 | 55 | |
| €125.02 | +0.54 | +0.4% | €124.62 | €125.02 | €124.50 | 286 | |
| €124.48 | -0.02 | 0.0% | €124.48 | €124.94 | €124.40 | 1,651 | |
| €124.50 | +0.12 | +0.1% | €124.10 | €124.82 | €124.10 | 71 | |
| €124.38 | +0.50 | +0.4% | €124.02 | €124.44 | €124.02 | 18 | |
| €123.88 | +0.32 | +0.3% | €124.10 | €124.10 | €123.74 | 489 | |
| €123.56 | +1.14 | +0.9% | €123.20 | €123.60 | €123.12 | 574 | |
| €122.42 | +1.10 | +0.9% | €122.04 | €122.42 | €121.80 | 369 | |
| €121.32 | +0.26 | +0.2% | €126.98 | €126.98 | €121.10 | 168 | |
| €121.06 | +1.46 | +1.2% | €119.60 | €121.42 | €119.56 | 236 | |
| €119.60 | -0.28 | -0.2% | €120.32 | €120.32 | €119.50 | 125 | |
| €119.88 | -0.50 | -0.4% | €120.42 | €120.54 | €119.88 | 278 | |
| €120.38 | +0.56 | +0.5% | €121.70 | €121.86 | €120.32 | 920 | |
| €119.82 | -1.60 | -1.3% | €120.66 | €120.82 | €119.82 | 736 | |
| €121.42 | +1.08 | +0.9% | €120.32 | €121.56 | €120.32 | 47 |
- Ticker
- Euronext:0EMU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:0EMU · Home listing · This page | Euronext | France | EUR |
| Xetra:0EMU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-.