Stock listing
Euronext:0CAC Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)- Action
Follow Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)- into a list and get an email when it puts out news.
Share price · EURONEXT:0CAC
€105.12 EUR +0.74 (+0.7%)
Close on Oct 21, 2026
- Day range
- €104.24 – €105.98 EUROct 21, 2026
- Volume
- 66 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:0CAC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.12 | +0.74 | +0.7% | €105.98 | €105.98 | €104.24 | 66 | |
| €104.38 | +0.14 | +0.1% | €105.98 | €105.98 | €103.60 | 205 | |
| €104.24 | -1.54 | -1.5% | €106.00 | €106.00 | €103.92 | 205 | |
| €105.78 | +1.18 | +1.1% | €105.50 | €105.88 | €105.50 | 28 | |
| €104.60 | 0.00 | 0.0% | €104.60 | €104.60 | €104.60 | 167 | |
| €104.60 | +0.60 | +0.6% | €105.98 | €105.98 | €104.40 | 103 | |
| €104.00 | +0.04 | 0.0% | €104.54 | €104.54 | €104.00 | 1,118 | |
| €103.96 | +0.28 | +0.3% | €104.02 | €104.24 | €103.70 | 948 | |
| €103.68 | +0.94 | +0.9% | €105.98 | €105.98 | €103.30 | 59 | |
| €102.74 | -0.52 | -0.5% | €105.40 | €105.40 | €102.40 | 182 | |
| €103.26 | -1.26 | -1.2% | €103.80 | €103.90 | €103.00 | 1,011 | |
| €104.52 | +0.36 | +0.3% | €106.24 | €106.24 | €104.38 | 62 | |
| €104.16 | -0.62 | -0.6% | €104.62 | €104.62 | €103.68 | 292 | |
| €104.78 | +0.56 | +0.5% | €109.40 | €109.40 | €104.36 | 214 | |
| €104.22 | -1.50 | -1.4% | €105.06 | €105.34 | €104.00 | 426 | |
| €105.72 | -0.86 | -0.8% | €109.26 | €109.26 | €105.72 | 143 | |
| €106.58 | -0.76 | -0.7% | €107.36 | €107.50 | €106.58 | 162 | |
| €107.34 | +0.28 | +0.3% | €112.30 | €112.30 | €107.26 | 126 | |
| €107.06 | -0.22 | -0.2% | €110.30 | €110.30 | €106.94 | 340 | |
| €107.28 | -0.40 | -0.4% | €107.44 | €107.62 | €106.94 | 169 | |
| €107.68 | -0.46 | -0.4% | €106.02 | €108.54 | €106.02 | 40 | |
| €108.14 | +0.30 | +0.3% | €108.50 | €108.50 | €107.74 | 102 | |
| €107.84 | +1.14 | +1.1% | €108.50 | €108.50 | €107.66 | 41 | |
| €106.70 | -1.78 | -1.6% | €110.76 | €110.76 | €106.70 | 40 | |
| €108.48 | +0.52 | +0.5% | €113.30 | €113.30 | €108.08 | 162 | |
| €107.96 | +0.80 | +0.7% | €107.58 | €107.96 | €107.40 | 295 | |
| €107.16 | -0.30 | -0.3% | €110.42 | €110.42 | €106.54 | 30 | |
| €107.46 | -0.66 | -0.6% | €107.90 | €107.90 | €107.22 | 30 | |
| €108.12 | +0.62 | +0.6% | €111.86 | €111.86 | €108.00 | 266 | |
| €107.50 | -0.64 | -0.6% | €108.30 | €108.38 | €107.50 | 886 | |
| €108.14 | -1.88 | -1.7% | €109.46 | €109.46 | €107.94 | 110 | |
| €110.02 | 0.00 | 0.0% | €109.94 | €110.02 | €109.60 | 88 | |
| €110.02 | +0.38 | +0.3% | €109.66 | €110.02 | €109.66 | 253 | |
| €109.64 | +0.04 | 0.0% | €109.50 | €109.76 | €109.48 | 65 | |
| €109.60 | -0.14 | -0.1% | €115.20 | €115.20 | €109.28 | 974 | |
| €109.74 | -0.14 | -0.1% | €110.00 | €110.06 | €109.26 | 60 | |
| €109.88 | -0.76 | -0.7% | €110.60 | €110.60 | €109.82 | 4,661 | |
| €110.64 | -0.80 | -0.7% | €116.90 | €116.90 | €110.58 | 372 | |
| €111.44 | +1.26 | +1.1% | €111.30 | €111.44 | €111.20 | 863 | |
| €110.18 | -1.94 | -1.7% | €112.46 | €112.46 | €110.12 | 94 | |
| €112.12 | +0.22 | +0.2% | €112.24 | €112.58 | €112.12 | 1,069 | |
| €111.90 | -0.08 | -0.1% | €112.56 | €112.56 | €111.90 | 141 | |
| €111.98 | -0.40 | -0.4% | €112.22 | €112.42 | €111.86 | 900 | |
| €112.38 | +0.36 | +0.3% | €111.90 | €112.38 | €111.90 | 78 | |
| €112.02 | -0.58 | -0.5% | €112.26 | €112.26 | €111.98 | 816 | |
| €112.60 | -0.24 | -0.2% | €112.94 | €113.00 | €112.60 | 14 | |
| €112.84 | -0.80 | -0.7% | €113.54 | €113.54 | €112.84 | 153 | |
| €113.64 | -0.84 | -0.7% | €114.42 | €114.42 | €113.64 | 58 | |
| €114.48 | -0.16 | -0.1% | €114.52 | €114.70 | €114.48 | 184 | |
| €114.64 | -0.12 | -0.1% | €115.18 | €115.20 | €114.64 | 158 | |
| €114.76 | -0.88 | -0.8% | €115.42 | €115.42 | €114.76 | 121 | |
| €115.64 | +0.14 | +0.1% | €115.70 | €115.70 | €115.22 | 21 | |
| €115.50 | +0.04 | 0.0% | €115.48 | €115.60 | €115.18 | 725 | |
| €115.46 | -0.06 | -0.1% | €115.58 | €115.76 | €115.30 | 1,308 | |
| €115.52 | +0.70 | +0.6% | €115.36 | €115.76 | €115.36 | 988 | |
| €114.82 | +0.28 | +0.2% | €115.00 | €115.14 | €114.80 | 994 | |
| €114.54 | +0.24 | +0.2% | €114.74 | €114.74 | €114.00 | 100 | |
| €114.30 | +1.52 | +1.3% | €114.04 | €114.42 | €113.82 | 281 | |
| €112.78 | +0.42 | +0.4% | €117.80 | €117.80 | €112.78 | 262 | |
| €112.36 | +1.16 | +1.0% | €112.24 | €112.68 | €112.16 | 139 | |
| €111.20 | -0.88 | -0.8% | €112.52 | €112.56 | €111.12 | 71 | |
| €112.08 | +0.40 | +0.4% | €112.42 | €112.42 | €111.72 | 55 | |
| €111.68 | +0.86 | +0.8% | €112.06 | €112.06 | €111.50 | 61 | |
| €110.82 | +1.00 | +0.9% | €109.80 | €110.82 | €109.80 | 28 | |
| €109.82 | -2.02 | -1.8% | €110.00 | €112.62 | €109.82 | 886 | |
| €111.84 | +1.30 | +1.2% | €110.86 | €112.06 | €110.74 | 173 | |
| €110.54 | -0.02 | 0.0% | €110.68 | €110.68 | €110.48 | 20 |
- Ticker
- Euronext:0CAC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-.