Stock listing
EGX:ZMID Zahraa Maadi Investment & Development سهم
Follow Zahraa Maadi Investment & Development into a list and get an email when it puts out news.
Share price · EGX:ZMID
6.97 EGP -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- 6.90 – 7.14 EGPOct 21, 2026
- Volume
- 4.99M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:ZMID · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.97 | -0.01 | -0.1% | 7.08 | 7.14 | 6.90 | 4,993,718 | |
| 6.98 | +0.11 | +1.6% | 6.93 | 6.99 | 6.85 | 7,953,789 | |
| 6.87 | -0.33 | -4.6% | 6.67 | 6.95 | 6.40 | 8,551,180 | |
| 7.20 | +0.05 | +0.7% | 7.16 | 7.40 | 7.05 | 12,789,229 | |
| 7.15 | -0.05 | -0.7% | 7.15 | 7.39 | 7.14 | 8,671,781 | |
| 7.20 | +0.01 | +0.1% | 7.19 | 7.27 | 6.83 | 10,920,827 | |
| 7.19 | -0.12 | -1.6% | 7.29 | 7.34 | 7.12 | 5,816,498 | |
| 7.31 | -0.22 | -2.9% | 7.53 | 7.55 | 7.27 | 6,646,038 | |
| 7.53 | -0.04 | -0.5% | 7.58 | 7.66 | 7.49 | 5,032,579 | |
| 7.57 | -0.05 | -0.7% | 7.64 | 7.85 | 7.57 | 12,337,111 | |
| 7.62 | -0.08 | -1.0% | 7.76 | 7.76 | 7.51 | 7,219,267 | |
| 7.70 | 0.00 | 0.0% | 7.80 | 7.82 | 7.67 | 6,048,091 | |
| 7.70 | +0.20 | +2.7% | 7.60 | 7.70 | 7.51 | 10,741,712 | |
| 7.50 | +0.13 | +1.8% | 7.38 | 7.51 | 7.07 | 10,781,597 | |
| 7.37 | -0.46 | -5.9% | 7.80 | 7.93 | 7.30 | 10,337,462 | |
| 7.83 | -0.11 | -1.4% | 7.88 | 8.08 | 7.20 | 8,882,589 | |
| 7.94 | -0.10 | -1.2% | 8.15 | 8.38 | 7.75 | 23,020,708 | |
| 8.04 | -0.27 | -3.2% | 8.31 | 8.31 | 7.92 | 11,211,541 | |
| 8.31 | +0.01 | +0.1% | 8.31 | 8.45 | 8.07 | 19,570,272 | |
| 8.30 | -0.10 | -1.2% | 8.40 | 8.53 | 8.24 | 11,131,750 | |
| 8.40 | -0.31 | -3.6% | 8.74 | 8.90 | 8.30 | 21,640,382 | |
| 8.71 | -0.59 | -6.3% | 9.45 | 9.45 | 8.71 | 20,786,304 | |
| 9.30 | +0.06 | +0.6% | 9.24 | 9.84 | 9.24 | 26,047,024 | |
| 9.24 | +0.08 | +0.9% | 9.16 | 9.32 | 9.01 | 13,470,844 | |
| 9.16 | -0.19 | -2.0% | 9.33 | 9.40 | 9.02 | 13,584,728 | |
| 9.35 | -0.20 | -2.1% | 9.62 | 9.67 | 9.33 | 6,610,284 | |
| 9.55 | -0.25 | -2.6% | 9.80 | 9.87 | 9.51 | 10,741,187 | |
| 9.80 | +0.20 | +2.1% | 9.60 | 9.80 | 9.48 | 12,115,198 | |
| 9.60 | +0.17 | +1.8% | 9.49 | 9.66 | 9.31 | 14,289,316 | |
| 9.43 | -0.12 | -1.3% | 9.63 | 9.65 | 9.36 | 12,316,864 | |
| 9.55 | -0.25 | -2.6% | 9.85 | 9.94 | 9.55 | 15,501,926 | |
| 9.80 | +0.30 | +3.2% | 9.55 | 9.95 | 9.37 | 40,405,940 | |
| 9.50 | +0.05 | +0.5% | 9.49 | 9.70 | 9.22 | 22,337,578 | |
| 9.45 | +0.39 | +4.3% | 9.07 | 9.61 | 9.07 | 50,409,140 | |
| 9.06 | +0.14 | +1.6% | 8.90 | 9.32 | 8.83 | 25,918,132 | |
| 8.92 | +0.02 | +0.2% | 8.95 | 9.30 | 8.82 | 33,371,876 | |
| 8.90 | +0.30 | +3.5% | 8.59 | 9.10 | 8.43 | 40,627,420 | |
| 8.60 | +0.70 | +8.9% | 7.92 | 8.60 | 7.91 | 61,420,192 | |
| 7.90 | -0.10 | -1.2% | 8.04 | 8.06 | 7.90 | 13,498,417 | |
| 8.00 | -0.20 | -2.4% | 8.24 | 8.25 | 8.00 | 14,767,628 | |
| 8.20 | +0.39 | +5.0% | 8.10 | 8.20 | 7.92 | 41,373,928 | |
| 7.81 | -0.10 | -1.3% | 7.95 | 8.08 | 7.81 | 46,082,288 | |
| 7.91 | +0.48 | +6.5% | 7.48 | 7.93 | 7.41 | 80,576,248 | |
| 7.43 | -0.08 | -1.1% | 7.51 | 7.58 | 7.39 | 15,790,952 | |
| 7.51 | -0.05 | -0.7% | 7.56 | 7.62 | 7.48 | 8,422,010 | |
| 7.56 | -0.12 | -1.6% | 7.68 | 7.73 | 7.54 | 8,669,036 | |
| 7.68 | 0.00 | 0.0% | 7.68 | 7.80 | 7.57 | 20,112,709 | |
| 7.68 | +0.03 | +0.4% | 7.65 | 7.77 | 7.50 | 19,039,372 | |
| 7.65 | +0.04 | +0.5% | 7.61 | 7.72 | 7.59 | 31,813,192 | |
| 7.61 | +0.16 | +2.1% | 7.45 | 7.66 | 7.45 | 37,346,582 | |
| 7.45 | +0.20 | +2.8% | 7.25 | 7.47 | 7.25 | 31,899,522 | |
| 7.25 | +0.02 | +0.3% | 7.23 | 7.27 | 7.18 | 7,585,030 | |
| 7.23 | +0.08 | +1.1% | 7.15 | 7.35 | 7.15 | 24,699,717 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.20 | 7.06 | 24,288,232 | |
| 7.15 | -0.05 | -0.7% | 7.20 | 7.34 | 7.14 | 40,424,958 | |
| 7.20 | +0.03 | +0.4% | 7.17 | 7.30 | 7.13 | 32,961,095 | |
| 7.17 | -0.43 | -5.7% | 7.60 | 7.60 | 7.17 | 50,026,435 | |
| 7.60 | -0.05 | -0.7% | 7.65 | 7.79 | 7.38 | 42,837,108 | |
| 7.65 | -0.04 | -0.5% | 7.69 | 7.76 | 7.58 | 27,261,705 | |
| 7.69 | +0.14 | +1.9% | 7.55 | 7.78 | 7.55 | 47,912,970 | |
| 7.55 | +0.14 | +1.9% | 7.41 | 7.58 | 7.41 | 20,938,108 | |
| 7.41 | -0.01 | -0.1% | 7.42 | 7.56 | 7.37 | 32,799,310 | |
| 7.42 | -0.20 | -2.6% | 7.62 | 7.63 | 7.39 | 33,887,663 |
- Ticker
- EGX:ZMID
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
Zahraa Maadi Investment & Development (ZMID.CA) - AGM Minutes (Notarized)
Latest news
Zahraa Maadi Investment & Development (ZMID.CA) - AGM Minutes (Notarized)
Oct 14, 2026
Closed 7.15 (-0.7%) on Oct 14, 2026
Zahraa Maadi Investment & Development (ZMID.CA) - Listing Committee Decision
Oct 11, 2026
Closed 7.31 (-2.9%) on Oct 11, 2026
Zahraa Maadi Investment & Development (ZMID.CA) - AGM Minutes (before Certification)
Oct 10, 2026
Closed 7.31 (-2.9%) on Oct 11, 2026
Zahraa Maadi Investment & Development (ZMID.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 6, 2026
Closed 7.53 (-0.5%) on Oct 7, 2026
Zahraa Maadi Investment & Development (ZMID.CA) - Central Auditing Organization Report
Oct 4, 2026
Closed 7.70 (0.0%) on Oct 4, 2026
Zahraa Maadi Investment & Development on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zahraa Maadi Investment & Development.