Stock listing

EGX:ZEOT Extracted Oils & Derivatives Co. سهم‎

Follow Extracted Oils & Derivatives Co. into a list and get an email when it puts out news.

Share price · EGX:ZEOT

11.15 EGP +0.54 (+5.1%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
10.74 – 11.30 EGPOct 20, 2026
Volume
621,466 sharesOct 20, 2026
Extracted Oils & Derivatives Co. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:ZEOT · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.15+0.54+5.1%10.7411.3010.74621,466
10.61-0.73-6.4%10.3510.8810.021,011,661
11.34+0.23+2.1%11.3612.2110.613,399,051
11.11+0.94+9.2%10.3111.3910.311,646,045
10.17-0.88-8.0%11.0011.259.75723,976
11.05-1.04-8.6%12.1012.3911.00502,351
12.09-0.51-4.0%12.5512.6012.03182,424
12.60-0.30-2.3%12.8513.0812.46247,277
12.90-0.20-1.5%13.1013.1012.76106,829
13.10+0.06+0.5%13.1613.2012.67338,165
13.04+0.49+3.9%12.5613.0412.25600,611
12.55+0.90+7.7%11.8412.7111.56889,000
11.65+0.39+3.5%11.2711.8711.11332,905
11.26+0.14+1.3%11.3111.9011.14462,427
11.12-0.65-5.5%11.7511.9810.60537,414
11.77-0.54-4.4%12.4012.6311.70235,638
12.31-0.39-3.1%12.5112.6212.25455,904
12.70-0.36-2.8%13.0713.2812.60497,215
13.06-0.09-0.7%13.1713.5013.06158,293
13.15-0.40-3.0%13.5613.5913.06381,278
13.55+0.39+3.0%13.1714.5013.171,454,215
13.16+0.12+0.9%13.0513.4313.03318,769
13.04-0.04-0.3%13.1013.4913.03239,380
13.08-0.05-0.4%13.1413.6713.04442,775
13.13-0.41-3.0%13.5513.6713.10392,607
13.54-0.46-3.3%14.0014.0713.51280,155
14.00+0.01+0.1%13.9914.1013.84149,375
13.99-0.05-0.4%14.1214.2513.81329,272
14.04-0.55-3.8%14.5914.5914.00458,740
14.59+0.50+3.5%14.1114.6814.02386,736
14.09-0.19-1.3%14.1414.4414.09204,632
14.28+0.18+1.3%14.1514.3613.96454,055
14.10+0.10+0.7%14.0914.8514.081,333,696
14.00+0.24+1.7%13.8514.0813.77390,260
13.76+0.06+0.4%13.7614.2513.67470,854
13.70-0.26-1.9%13.9713.9913.61261,543
13.96+0.54+4.0%13.5013.9613.31367,365
13.42-0.25-1.8%13.6713.9713.41481,190
13.67-0.27-1.9%13.9613.9813.41639,915
13.94+0.13+0.9%13.8014.0813.55755,344
13.81+0.04+0.3%13.7813.9513.25578,367
13.77-0.55-3.8%14.3614.4413.77904,825
14.32+0.07+0.5%14.2514.5614.051,469,146
14.25+0.10+0.7%14.1514.2813.911,079,975
14.15+0.54+4.0%13.6114.5313.613,995,326
13.61+0.64+4.9%12.9714.9912.977,507,998
12.97+0.02+0.2%12.9513.3512.73899,389
12.95-0.12-0.9%13.0713.7512.912,773,176
13.07+0.40+3.2%12.6713.3012.511,940,978
12.67+0.15+1.2%12.5212.7012.25908,956
12.52-0.18-1.4%12.7012.8712.20956,107
12.70-0.60-4.5%13.3013.4512.701,872,907
13.30+0.62+4.9%12.6813.7712.683,565,425
12.68-0.01-0.1%12.6912.9812.511,968,151
12.69+0.51+4.2%12.1812.7712.181,766,269
12.18-0.22-1.8%12.4012.9912.103,756,109
12.40+0.21+1.7%12.1912.4211.862,064,488
12.19+0.44+3.7%11.7612.5011.705,305,472
11.75+0.11+0.9%11.6611.7611.59797,133
11.64-0.02-0.2%11.7111.7411.56724,361
11.66-0.01-0.1%11.7011.7811.51945,589
11.67-0.10-0.8%11.8111.9211.60929,777
11.77+0.17+1.5%11.6011.8211.561,349,753
Ticker
EGX:ZEOT
Asset type
Stock
Exchange
EGX
Currency
EGP

Latest news

Extracted Oils & Derivatives: Oils (ZEOT.CA) Reports Its Financial Results for the Period From 01/07/2021 to 31/12/2021

Feb 14, 2022

All Extracted Oils & Derivatives Co. news

Extracted Oils & Derivatives Co. on 6ix

News releases
1 in all · newest Feb 14, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Extracted Oils & Derivatives Co.