Stock listing
EGX:WKOL Wadi Kom Ombo Land Reclamation سهم
Follow Wadi Kom Ombo Land Reclamation into a list and get an email when it puts out news.
Share price · EGX:WKOL
186.21 EGP -61.59 (-24.9%)
Close on Nov 4, 2026
- Day range
- 165.00 – 194.85 EGPNov 4, 2026
- Volume
- 332,553 sharesNov 4, 2026
- 52-week range
- 165.00 – 390.00 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 15.84M EGPMedian day 29,895 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:WKOL · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 186.21 | -61.59 | -24.9% | 165.20 | 194.85 | 165.00 | 332,553 | |
| 247.80 | +10.21 | +4.3% | 240.00 | 248.00 | 240.00 | 41,531 | |
| 237.59 | -3.69 | -1.5% | 241.03 | 248.75 | 236.00 | 23,045 | |
| 241.28 | +8.33 | +3.6% | 232.95 | 245.00 | 231.55 | 27,643 | |
| 232.95 | -2.05 | -0.9% | 235.00 | 243.00 | 230.30 | 20,105 | |
| 235.00 | +12.75 | +5.7% | 225.01 | 236.00 | 225.01 | 31,165 | |
| 222.25 | -45.00 | -16.8% | 243.35 | 249.97 | 218.00 | 34,889 | |
| 267.25 | -8.27 | -3.0% | 274.10 | 274.10 | 266.02 | 20,795 | |
| 275.52 | -0.08 | 0.0% | 275.60 | 282.00 | 274.04 | 17,919 | |
| 275.60 | +17.74 | +6.9% | 271.00 | 309.43 | 271.00 | 128,135 | |
| 257.86 | -8.79 | -3.3% | 266.65 | 267.00 | 241.10 | 48,507 | |
| 266.65 | -10.05 | -3.6% | 276.70 | 288.40 | 266.01 | 33,478 | |
| 276.70 | -4.35 | -1.5% | 280.00 | 280.00 | 275.25 | 8,355 | |
| 281.05 | +5.92 | +2.2% | 275.13 | 283.80 | 274.02 | 13,638 | |
| 275.13 | -4.09 | -1.5% | 279.22 | 290.00 | 267.01 | 8,089 | |
| 279.22 | -3.12 | -1.1% | 282.34 | 291.00 | 279.00 | 36,631 | |
| 282.34 | -11.57 | -3.9% | 293.91 | 296.00 | 280.16 | 9,845 | |
| 293.91 | -2.38 | -0.8% | 296.29 | 299.77 | 293.25 | 10,000 | |
| 296.29 | +3.18 | +1.1% | 293.12 | 304.00 | 293.12 | 15,814 | |
| 293.11 | -4.89 | -1.6% | 298.00 | 298.40 | 290.01 | 14,159 | |
| 298.00 | +5.86 | +2.0% | 294.00 | 303.00 | 294.00 | 17,599 | |
| 292.14 | +14.88 | +5.4% | 281.01 | 294.98 | 281.01 | 21,494 | |
| 277.26 | -14.06 | -4.8% | 291.32 | 295.00 | 266.18 | 31,397 | |
| 291.32 | -6.23 | -2.1% | 297.55 | 312.00 | 291.00 | 35,388 | |
| 297.55 | -11.44 | -3.7% | 308.99 | 310.00 | 293.03 | 16,955 | |
| 308.99 | -16.35 | -5.0% | 325.34 | 330.00 | 307.50 | 18,025 | |
| 325.34 | -5.78 | -1.7% | 331.12 | 331.12 | 320.05 | 15,394 | |
| 331.12 | -2.95 | -0.9% | 334.07 | 343.32 | 330.15 | 17,038 | |
| 334.07 | -0.11 | 0.0% | 334.18 | 337.79 | 330.50 | 11,725 | |
| 334.18 | -11.09 | -3.2% | 345.27 | 345.27 | 325.00 | 41,124 | |
| 345.27 | -7.28 | -2.1% | 352.55 | 352.55 | 345.23 | 23,769 | |
| 352.55 | -2.48 | -0.7% | 355.03 | 379.98 | 351.80 | 261,495 | |
| 355.03 | +6.28 | +1.8% | 350.00 | 360.00 | 350.00 | 49,040 | |
| 348.75 | +6.14 | +1.8% | 343.00 | 355.00 | 343.00 | 32,491 | |
| 342.61 | -2.39 | -0.7% | 345.75 | 345.75 | 341.27 | 16,948 | |
| 345.00 | +4.86 | +1.4% | 342.70 | 347.00 | 338.00 | 37,937 | |
| 340.14 | -3.62 | -1.1% | 345.00 | 347.99 | 339.00 | 26,441 | |
| 343.76 | -1.82 | -0.5% | 345.00 | 346.00 | 341.07 | 6,869 | |
| 345.58 | -5.82 | -1.7% | 352.01 | 355.90 | 343.70 | 23,509 | |
| 351.40 | +11.27 | +3.3% | 344.00 | 363.90 | 343.00 | 83,665 | |
| 340.13 | -0.37 | -0.1% | 341.00 | 346.70 | 340.00 | 14,982 | |
| 340.50 | +2.32 | +0.7% | 340.51 | 349.90 | 337.62 | 36,018 | |
| 338.18 | -2.60 | -0.8% | 343.44 | 348.90 | 337.01 | 22,077 | |
| 340.78 | -3.85 | -1.1% | 347.00 | 353.15 | 335.00 | 20,758 | |
| 344.63 | -7.18 | -2.0% | 350.50 | 354.69 | 343.51 | 19,983 | |
| 351.81 | +4.15 | +1.2% | 350.00 | 357.99 | 350.00 | 19,189 | |
| 347.66 | +2.50 | +0.7% | 346.80 | 351.00 | 345.00 | 13,166 | |
| 345.16 | +1.09 | +0.3% | 345.03 | 353.00 | 345.00 | 17,192 | |
| 344.07 | -4.69 | -1.3% | 350.00 | 369.00 | 342.13 | 71,953 | |
| 348.76 | +14.81 | +4.4% | 335.00 | 363.60 | 334.00 | 71,896 | |
| 333.95 | -1.05 | -0.3% | 340.00 | 346.00 | 332.56 | 33,340 | |
| 335.00 | -6.00 | -1.8% | 347.00 | 352.00 | 333.00 | 38,943 | |
| 341.00 | -35.61 | -9.5% | 376.61 | 376.61 | 341.00 | 165,877 | |
| 376.61 | +50.47 | +15.5% | 326.14 | 390.00 | 326.14 | 397,922 | |
| 326.14 | +3.12 | +1.0% | 323.02 | 331.89 | 323.02 | 29,895 | |
| 323.02 | +1.12 | +0.3% | 321.90 | 337.00 | 321.90 | 71,326 | |
| 321.90 | -5.10 | -1.6% | 327.00 | 336.95 | 321.01 | 38,502 | |
| 327.00 | +5.57 | +1.7% | 321.43 | 352.89 | 321.43 | 156,820 | |
| 321.43 | +3.42 | +1.1% | 318.01 | 329.90 | 318.01 | 61,269 | |
| 318.01 | -3.25 | -1.0% | 321.26 | 328.99 | 307.16 | 44,458 | |
| 321.26 | -11.62 | -3.5% | 332.88 | 335.00 | 318.00 | 43,612 | |
| 332.88 | +16.10 | +5.1% | 316.78 | 339.99 | 315.30 | 106,729 | |
| 316.78 | -0.88 | -0.3% | 317.66 | 323.45 | 315.00 | 34,713 |
- Ticker
- EGX:WKOL
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
Wadi Kom Ombo Land Reclamation (WKOL.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Wadi Kom Ombo Land Reclamation (WKOL.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 279.22 (-1.1%) on Oct 12, 2026
Wadi Kom Ombo For Land Reclamation 9-Month Profit EGP 90.1 Million
May 19, 2026
Closed 303.66 (+0.7%) on May 19, 2026
Wadi Kom Ombo For Land Reclamation Forecasts FY 2026-27 Profit EGP 198.7 Million
Mar 25, 2026
Closed 294.57 (+3.2%) on Mar 25, 2026
Wadi Kom Ombo For Land Reclamation Q1 Profit EGP 1.7 Million
Dec 1, 2025
Closed 322.80 (-2.7%) on Dec 1, 2025
Wadi Kom Ombo For Land Reclamation Shareholders Approve Amended FY Dividend Of EGP 15.07/Share
Nov 9, 2025
Closed 266.50 (-3.0%) on Nov 9, 2025
Wadi Kom Ombo Land Reclamation on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Wadi Kom Ombo Land Reclamation.