Stock listing
EGX:WCDF Middle & West Delta Flour Mills Co. سهم
Follow Middle & West Delta Flour Mills Co. into a list and get an email when it puts out news.
Share price · EGX:WCDF
501.83 EGP +22.62 (+4.7%)
Close on Oct 20, 2026
- Day range
- 493.11 – 509.00 EGPOct 20, 2026
- Volume
- 2,176 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:WCDF · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 501.83 | +22.62 | +4.7% | 493.11 | 509.00 | 493.11 | 2,176 | |
| 479.21 | -59.94 | -11.1% | 511.00 | 511.00 | 432.50 | 5,617 | |
| 539.15 | -7.75 | -1.4% | 546.90 | 546.90 | 530.00 | 3,248 | |
| 546.90 | -2.37 | -0.4% | 549.27 | 566.00 | 530.01 | 1,755 | |
| 549.27 | -88.81 | -13.9% | 599.98 | 599.98 | 515.00 | 12,153 | |
| 638.08 | -19.90 | -3.0% | 657.98 | 660.00 | 612.10 | 6,519 | |
| 657.98 | -0.19 | 0.0% | 658.17 | 663.40 | 655.50 | 2,896 | |
| 658.17 | -2.92 | -0.4% | 661.09 | 663.99 | 653.00 | 2,496 | |
| 661.09 | +6.13 | +0.9% | 654.96 | 670.00 | 650.26 | 2,049 | |
| 654.96 | -2.33 | -0.4% | 657.29 | 670.00 | 650.25 | 1,977 | |
| 657.29 | +3.01 | +0.5% | 654.28 | 676.00 | 645.31 | 2,620 | |
| 654.28 | +24.02 | +3.8% | 630.26 | 680.00 | 620.05 | 7,950 | |
| 630.26 | +4.82 | +0.8% | 625.44 | 669.69 | 602.10 | 7,933 | |
| 625.44 | +6.71 | +1.1% | 618.73 | 693.52 | 615.60 | 9,912 | |
| 618.73 | -40.06 | -6.1% | 660.00 | 660.00 | 575.50 | 6,640 | |
| 658.79 | -30.03 | -4.4% | 700.00 | 730.00 | 652.00 | 5,022 | |
| 688.82 | -11.51 | -1.6% | 696.00 | 696.00 | 678.23 | 3,097 | |
| 700.33 | -5.89 | -0.8% | 708.90 | 709.00 | 696.02 | 1,363 | |
| 706.22 | -3.37 | -0.5% | 710.30 | 712.50 | 691.30 | 2,894 | |
| 709.59 | -32.90 | -4.4% | 742.49 | 742.49 | 690.00 | 8,689 | |
| 742.49 | -7.63 | -1.0% | 764.90 | 764.90 | 741.07 | 3,489 | |
| 750.12 | -1.42 | -0.2% | 752.00 | 765.00 | 735.00 | 10,006 | |
| 751.54 | +20.00 | +2.7% | 750.00 | 765.98 | 741.10 | 6,008 | |
| 731.54 | +19.97 | +2.8% | 711.57 | 759.99 | 706.02 | 11,320 | |
| 711.57 | +3.75 | +0.5% | 707.90 | 719.99 | 704.10 | 2,983 | |
| 707.82 | +15.14 | +2.2% | 693.00 | 715.00 | 683.00 | 6,226 | |
| 692.68 | +1.01 | +0.1% | 691.67 | 695.00 | 680.00 | 2,502 | |
| 691.67 | +2.51 | +0.4% | 689.00 | 698.00 | 686.00 | 2,713 | |
| 689.16 | -20.74 | -2.9% | 729.99 | 729.99 | 685.00 | 11,915 | |
| 709.90 | +28.65 | +4.2% | 678.04 | 796.00 | 678.04 | 39,120 | |
| 681.25 | +4.88 | +0.7% | 680.00 | 691.00 | 672.00 | 5,401 | |
| 676.37 | +5.16 | +0.8% | 680.00 | 685.00 | 668.00 | 5,538 | |
| 671.21 | +30.47 | +4.8% | 648.75 | 696.00 | 643.00 | 16,532 | |
| 640.74 | -8.24 | -1.3% | 647.00 | 650.00 | 640.00 | 2,531 | |
| 648.98 | -3.92 | -0.6% | 652.00 | 655.00 | 647.00 | 2,593 | |
| 652.90 | +10.85 | +1.7% | 643.00 | 656.99 | 641.00 | 3,680 | |
| 642.05 | -0.68 | -0.1% | 641.49 | 644.00 | 636.31 | 1,714 | |
| 642.73 | +1.58 | +0.2% | 647.70 | 647.99 | 640.11 | 1,020 | |
| 641.15 | -3.85 | -0.6% | 645.00 | 648.50 | 640.00 | 2,312 | |
| 645.00 | +5.40 | +0.8% | 643.00 | 649.99 | 636.50 | 2,668 | |
| 639.60 | -4.42 | -0.7% | 642.00 | 644.98 | 630.06 | 2,161 | |
| 644.02 | -0.61 | -0.1% | 644.50 | 650.00 | 638.50 | 2,854 | |
| 644.63 | +10.33 | +1.6% | 634.30 | 650.00 | 630.00 | 5,446 | |
| 634.30 | -7.41 | -1.2% | 641.71 | 642.00 | 631.20 | 2,749 | |
| 641.71 | +10.92 | +1.7% | 630.79 | 643.50 | 630.03 | 4,031 | |
| 630.79 | -12.46 | -1.9% | 643.25 | 668.00 | 625.00 | 7,463 | |
| 643.25 | +29.28 | +4.8% | 613.97 | 700.00 | 613.97 | 28,687 | |
| 613.97 | +26.08 | +4.4% | 587.89 | 620.00 | 587.89 | 12,038 | |
| 587.89 | +1.48 | +0.3% | 586.41 | 590.00 | 582.92 | 3,381 | |
| 586.41 | +3.72 | +0.6% | 582.69 | 588.88 | 582.60 | 3,673 | |
| 582.69 | -4.76 | -0.8% | 587.45 | 592.98 | 581.01 | 3,305 | |
| 587.45 | +2.99 | +0.5% | 584.46 | 589.00 | 580.05 | 4,612 | |
| 584.46 | -1.36 | -0.2% | 585.82 | 598.70 | 584.01 | 2,788 | |
| 585.82 | +0.15 | 0.0% | 585.67 | 602.00 | 585.00 | 7,688 | |
| 585.67 | +1.99 | +0.3% | 583.68 | 604.00 | 578.01 | 6,892 | |
| 583.68 | +1.30 | +0.2% | 582.38 | 594.37 | 571.00 | 4,642 | |
| 582.38 | +3.86 | +0.7% | 578.52 | 604.70 | 575.60 | 24,266 | |
| 578.52 | -1.48 | -0.3% | 593.00 | 603.89 | 575.00 | 8,828 | |
| 580.00 | +6.42 | +1.1% | 580.00 | 598.89 | 579.00 | 13,189 | |
| 573.58 | +6.00 | +1.1% | 577.00 | 577.94 | 555.55 | 1,863 | |
| 567.58 | +3.05 | +0.5% | 570.00 | 578.00 | 562.10 | 1,526 | |
| 564.53 | -22.05 | -3.8% | 589.60 | 596.00 | 550.00 | 4,010 | |
| 586.58 | -45.20 | -7.2% | 632.00 | 633.00 | 582.11 | 16,822 |
- Ticker
- EGX:WCDF
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Middle & West Delta Flour Mills (WCDF.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Middle & West Delta Flour Mills (WCDF.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 657.98 (0.0%) on Oct 11, 2026
Middle & West Delta Flour Mills (WCDF.CA) - Listing Committee Decision
Oct 10, 2026
Closed 657.98 (0.0%) on Oct 11, 2026
Correction from Middle & West Delta Flour Mills (WCDF.CA) Concerning the AGM & EGM Decisions
Sep 19, 2026
Closed 742.49 (-1.0%) on Sep 20, 2026
Middle & West Delta Flour Mills Co. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Middle & West Delta Flour Mills Co.