Stock listing
EGX:VERT Vertika for Industry & Trade سهم
Follow Vertika for Industry & Trade into a list and get an email when it puts out news.
Share price · EGX:VERT
4.95 EGP -0.03 (-0.6%)
Close on Oct 20, 2026
- Day range
- 4.80 – 5.09 EGPOct 20, 2026
- Volume
- 190,380 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:VERT · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.95 | -0.03 | -0.6% | 4.91 | 5.09 | 4.80 | 190,380 | |
| 4.98 | -0.66 | -11.7% | 5.24 | 5.24 | 4.61 | 238,020 | |
| 5.64 | 0.00 | 0.0% | 5.80 | 6.10 | 5.52 | 236,099 | |
| 5.64 | -0.39 | -6.5% | 5.91 | 6.00 | 5.43 | 388,187 | |
| 6.03 | -0.53 | -8.1% | 6.30 | 6.55 | 5.91 | 326,713 | |
| 6.56 | +0.58 | +9.7% | 6.30 | 6.57 | 6.20 | 1,104,288 | |
| 5.98 | -0.09 | -1.5% | 6.10 | 6.65 | 5.87 | 909,188 | |
| 6.07 | +0.29 | +5.0% | 5.89 | 6.15 | 5.89 | 163,616 | |
| 5.78 | +0.07 | +1.2% | 5.80 | 5.88 | 5.71 | 35,752 | |
| 5.71 | -0.09 | -1.6% | 5.80 | 5.86 | 5.69 | 65,076 | |
| 5.80 | +0.10 | +1.8% | 5.73 | 5.88 | 5.68 | 83,146 | |
| 5.70 | +0.17 | +3.1% | 5.56 | 5.85 | 5.55 | 53,655 | |
| 5.53 | -0.28 | -4.8% | 5.80 | 6.10 | 5.50 | 159,631 | |
| 5.81 | +0.17 | +3.0% | 5.60 | 5.99 | 5.31 | 118,065 | |
| 5.64 | -0.07 | -1.2% | 5.71 | 5.80 | 5.27 | 108,729 | |
| 5.71 | -0.30 | -5.0% | 6.05 | 6.15 | 5.70 | 291,030 | |
| 6.01 | -0.32 | -5.1% | 6.33 | 6.40 | 5.82 | 83,786 | |
| 6.33 | +0.55 | +9.5% | 5.90 | 6.35 | 5.78 | 498,652 | |
| 5.78 | -0.09 | -1.5% | 5.90 | 6.07 | 5.70 | 78,441 | |
| 5.87 | -0.19 | -3.1% | 6.08 | 6.20 | 5.85 | 101,101 | |
| 6.06 | -0.23 | -3.7% | 6.31 | 6.35 | 6.05 | 195,071 | |
| 6.29 | +0.05 | +0.8% | 6.30 | 6.58 | 6.00 | 196,918 | |
| 6.24 | +0.56 | +9.9% | 5.70 | 6.24 | 5.70 | 254,159 | |
| 5.68 | -0.33 | -5.5% | 6.09 | 6.09 | 5.41 | 267,898 | |
| 6.01 | -0.08 | -1.3% | 6.09 | 6.14 | 5.91 | 96,607 | |
| 6.09 | -0.04 | -0.7% | 6.14 | 6.14 | 6.06 | 66,364 | |
| 6.13 | +0.01 | +0.2% | 6.19 | 6.25 | 6.02 | 172,170 | |
| 6.12 | -0.18 | -2.9% | 6.30 | 6.48 | 6.10 | 474,643 | |
| 6.30 | -0.10 | -1.6% | 6.40 | 6.50 | 6.29 | 276,257 | |
| 6.40 | -0.09 | -1.4% | 6.39 | 6.45 | 6.25 | 129,333 | |
| 6.49 | +0.09 | +1.4% | 6.42 | 6.51 | 6.22 | 723,898 | |
| 6.40 | -0.01 | -0.2% | 6.41 | 6.59 | 6.39 | 395,875 | |
| 6.41 | -0.23 | -3.5% | 6.64 | 6.69 | 6.40 | 266,351 | |
| 6.64 | 0.00 | 0.0% | 6.79 | 6.80 | 6.56 | 152,104 | |
| 6.64 | -0.07 | -1.0% | 6.79 | 6.91 | 6.55 | 630,565 | |
| 6.71 | -0.10 | -1.5% | 6.78 | 7.00 | 6.63 | 130,861 | |
| 6.81 | -0.05 | -0.7% | 6.89 | 7.34 | 6.78 | 727,945 | |
| 6.86 | -0.24 | -3.4% | 7.19 | 7.19 | 6.80 | 163,129 | |
| 7.10 | -0.19 | -2.6% | 7.29 | 7.47 | 7.00 | 75,523 | |
| 7.29 | +0.66 | +10.0% | 6.88 | 7.29 | 6.63 | 743,468 | |
| 6.63 | -0.21 | -3.1% | 6.90 | 6.97 | 6.55 | 182,448 | |
| 6.84 | -0.14 | -2.0% | 7.04 | 7.04 | 6.80 | 233,828 | |
| 6.98 | -0.30 | -4.1% | 7.25 | 7.30 | 6.90 | 901,968 | |
| 7.28 | -0.14 | -1.9% | 7.42 | 7.47 | 7.24 | 167,504 | |
| 7.42 | -0.08 | -1.1% | 7.50 | 7.54 | 7.39 | 109,145 | |
| 7.50 | +0.08 | +1.1% | 7.44 | 7.58 | 7.44 | 243,182 | |
| 7.42 | +0.01 | +0.1% | 7.51 | 7.51 | 7.40 | 129,047 | |
| 7.41 | -0.11 | -1.5% | 7.51 | 7.67 | 7.23 | 253,291 | |
| 7.52 | +0.13 | +1.8% | 7.55 | 7.77 | 7.50 | 181,811 | |
| 7.39 | -0.11 | -1.5% | 7.60 | 7.66 | 7.35 | 310,388 | |
| 7.50 | -0.22 | -2.8% | 7.66 | 7.88 | 7.40 | 304,256 | |
| 7.72 | -0.19 | -2.4% | 7.97 | 8.05 | 7.69 | 245,273 | |
| 7.91 | -0.04 | -0.5% | 8.00 | 8.09 | 7.88 | 162,164 | |
| 7.95 | -0.05 | -0.6% | 8.10 | 8.50 | 7.85 | 329,709 | |
| 8.00 | +0.57 | +7.7% | 7.44 | 8.10 | 7.44 | 527,173 | |
| 7.43 | -0.24 | -3.1% | 7.67 | 7.73 | 7.38 | 214,004 | |
| 7.67 | 0.00 | 0.0% | 7.88 | 7.89 | 7.55 | 166,251 | |
| 7.67 | -0.21 | -2.7% | 7.90 | 7.92 | 7.60 | 295,834 | |
| 7.88 | +0.03 | +0.4% | 7.91 | 7.95 | 7.80 | 659,330 | |
| 7.85 | -0.12 | -1.5% | 7.93 | 8.04 | 7.80 | 312,685 | |
| 7.97 | -0.01 | -0.1% | 8.00 | 8.07 | 7.85 | 128,256 | |
| 7.98 | +0.09 | +1.1% | 7.98 | 8.04 | 7.80 | 1,038,577 | |
| 7.89 | -0.01 | -0.1% | 7.90 | 8.11 | 7.80 | 246,595 |
- Ticker
- EGX:VERT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 1, 2026
Vertika For Industry & Trade Q1 Profit EGP 147,601
Latest news
Vertika for Industry & Trade on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vertika for Industry & Trade.