Stock listing

EGX:UNIT United Housing Construction SA سهم‎

Follow United Housing Construction SA into a list and get an email when it puts out news.

Share price · EGX:UNIT

17.76 EGP +0.76 (+4.5%)

Close on Oct 29, 2026

Past 3 months +10.4% · daily closes, Jul 6, 2026 – Oct 29, 2026, adjusted for splits
Day range
16.88 – 17.80 EGPOct 29, 2026
Volume
106,322 sharesOct 29, 2026
Traded on an average day
9.58M EGPMedian day 158,195 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
United Housing Construction SA logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:UNIT · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.76+0.76+4.5%17.0017.8016.88106,322
17.00+0.31+1.9%16.6917.4616.08144,159
16.69+0.69+4.3%16.0016.8116.0052,976
16.00-0.89-5.3%15.5016.0015.40211,117
16.89-0.35-2.0%17.2417.3916.7146,539
17.24+0.27+1.6%16.9717.6716.67105,367
16.97+0.68+4.2%16.2917.0016.2955,678
16.29-0.69-4.1%16.0216.6515.6065,475
16.98+0.08+0.5%16.7217.5016.66207,752
16.90+0.29+1.7%16.4916.9716.4338,750
16.61-0.38-2.2%16.9017.4016.15159,262
16.99-0.49-2.8%17.4817.6716.9091,869
17.48-0.23-1.3%17.8317.8817.47166,783
17.71+0.18+1.0%17.5119.7017.511,343,308
17.53-0.27-1.5%17.9617.9617.4543,840
17.80+0.08+0.5%17.6618.7017.66260,170
17.72+0.19+1.1%17.6918.0017.4592,628
17.53+0.85+5.1%17.2317.8916.60115,696
16.68-0.32-1.9%16.8617.4516.41103,685
17.00-0.38-2.2%17.1418.2016.90866,649
17.38+0.34+2.0%17.0017.6816.76226,494
17.04-0.75-4.2%18.0018.0016.8899,096
17.79-0.23-1.3%18.1618.3016.66208,602
18.02-0.11-0.6%18.1318.5017.80118,300
18.13-0.11-0.6%18.0018.4117.68110,262
18.24-0.38-2.0%18.6518.9817.12551,919
18.62-0.37-1.9%19.1719.5018.60229,021
18.99-0.62-3.2%19.6120.3518.901,028,197
19.61-0.11-0.6%19.8020.3519.331,542,322
19.72-2.09-9.6%21.6023.9519.652,100,420
21.81+3.54+19.4%18.2521.9218.256,958,186
18.27-0.24-1.3%18.6018.8318.2553,950
18.51-0.41-2.2%18.9018.9218.5034,606
18.920.000.0%19.0019.3018.7057,752
18.920.000.0%19.0119.9018.89266,148
18.92+0.36+1.9%18.7019.4318.61248,186
18.56+0.09+0.5%18.4718.8018.4056,579
18.47-0.26-1.4%18.5218.9218.2129,234
18.73+0.11+0.6%18.8719.0018.6221,843
18.62-0.08-0.4%18.9518.9518.1177,486
18.70-0.25-1.3%18.9619.1018.60117,941
18.95+0.34+1.8%18.6019.1318.52138,359
18.61-0.30-1.6%18.9119.3318.26158,195
18.91-0.29-1.5%19.1019.2018.8067,075
19.20-0.01-0.1%19.2420.2819.00305,985
19.21+0.40+2.1%18.7519.4018.751,003,244
18.81-0.32-1.7%19.4019.4618.70136,852
19.13+0.35+1.9%19.2620.8918.89716,258
18.78-0.16-0.8%18.9419.2718.7297,378
18.94-0.72-3.7%19.6620.1618.65262,557
19.66-0.52-2.6%20.1820.6019.56190,278
20.18-0.45-2.2%20.6320.9020.07110,436
20.63-0.26-1.2%20.8923.0020.282,363,274
20.89+3.10+17.4%17.7920.9817.793,147,812
17.79-0.13-0.7%17.9218.2217.70173,918
17.92-0.02-0.1%17.9418.1917.60256,002
17.94-0.18-1.0%18.1218.4217.85139,306
18.12-0.40-2.2%18.5218.8018.10370,223
18.52+0.40+2.2%18.1219.8017.801,275,510
18.12+0.08+0.4%18.0418.6818.04424,737
18.04+0.59+3.4%17.4518.5017.45668,189
17.45-0.45-2.5%17.9018.1417.32178,043
17.90-0.18-1.0%18.0818.2917.80109,232
Ticker
EGX:UNIT
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

United Housing & Development (UNIT.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 6, 2026

Closed 17.53 (-1.5%) on Oct 6, 2026

United For Housing & Development Q1 Consol Net Profit EGP 64.5 Million

Jun 23, 2026

United For Housing & Development FY Consol Profit EGP 220.3 Million

Mar 5, 2026

United For Housing & Development Board Approves Construction Of Mixed-Use Project

Dec 25, 2025

United For Housing & Development Q3 Consol Profit EGP 37.1 Million

Nov 27, 2025

All United Housing Construction SA news

United Housing Construction SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about United Housing Construction SA.