Stock listing

EGX:UNIP Universal Co. for Paper & Packaging Materials-Unipack سهم‎

Follow Universal Co. for Paper & Packaging Materials-Unipack into a list and get an email when it puts out news.

Share price · EGX:UNIP

0.282 EGP +0.004 (+1.4%)

Close on Nov 3, 2026

Past year +14.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.269 – 0.284 EGPNov 3, 2026
Volume
17.27M sharesNov 3, 2026
52-week range
0.240 – 0.440 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
19.18M EGPMedian day 31.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Universal Co. for Paper & Packaging Materials-Unipack logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:UNIP · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.282+0.004+1.4%0.2780.2840.26917,268,332
0.278-0.010-3.5%0.2860.2910.27516,133,096
0.288+0.005+1.8%0.2810.2920.27928,423,352
0.283-0.001-0.4%0.2850.2920.27819,346,702
0.284+0.019+7.2%0.2720.2850.27230,045,986
0.265-0.035-11.7%0.2710.2800.25131,947,352
0.300-0.009-2.9%0.3060.3100.29429,179,638
0.309-0.003-1.0%0.3200.3250.30821,482,022
0.312+0.007+2.3%0.3160.3200.31117,437,148
0.305+0.004+1.3%0.3010.3150.29029,019,196
0.301-0.029-8.8%0.3300.3300.29818,703,306
0.330+0.012+3.8%0.3180.3380.31833,385,600
0.318+0.005+1.6%0.3150.3230.31514,004,396
0.313-0.014-4.3%0.3340.3340.30734,547,292
0.327-0.024-6.8%0.3540.3550.32626,818,396
0.351-0.008-2.2%0.3600.3640.35114,457,623
0.359-0.009-2.4%0.3680.3700.35720,767,386
0.368+0.005+1.4%0.3630.3730.36124,413,992
0.363-0.002-0.5%0.3670.3680.35726,350,544
0.365+0.015+4.3%0.3510.3660.35038,217,120
0.350+0.010+2.9%0.3460.3530.33720,259,120
0.340+0.016+4.9%0.3300.3400.32026,115,708
0.324-0.006-1.8%0.3320.3410.32318,573,412
0.330-0.005-1.5%0.3340.3530.32224,877,636
0.335-0.031-8.5%0.3690.3700.33327,131,820
0.3660.0000.0%0.3650.3710.35525,025,020
0.366-0.005-1.3%0.3720.3750.36618,975,866
0.371-0.002-0.5%0.3770.3790.36821,166,038
0.373-0.009-2.4%0.3850.3850.36538,925,356
0.382-0.006-1.5%0.3900.3930.38132,667,964
0.388+0.012+3.2%0.3760.3940.37354,996,032
0.376+0.001+0.3%0.3760.3810.36937,627,852
0.375+0.008+2.2%0.3680.3800.36739,723,228
0.367-0.012-3.2%0.3790.3830.36735,923,424
0.379-0.006-1.6%0.3850.3960.37777,055,464
0.3850.0000.0%0.3860.3950.37872,377,896
0.385-0.005-1.3%0.3910.3920.38323,623,622
0.390-0.002-0.5%0.3950.4020.38350,097,056
0.392-0.009-2.2%0.4070.4070.39072,850,144
0.401+0.026+6.9%0.3820.4120.381332,227,712
0.375+0.003+0.8%0.3730.3770.37125,153,592
0.372-0.006-1.6%0.3790.3800.37223,139,510
0.378+0.008+2.2%0.3710.3820.37043,016,896
0.370-0.005-1.3%0.3760.3780.36941,724,800
0.375+0.003+0.8%0.3740.3810.37046,485,884
0.372+0.004+1.1%0.3700.3740.36635,706,344
0.3680.0000.0%0.3710.3790.36663,415,760
0.368-0.010-2.6%0.3840.3880.36768,900,952
0.378+0.018+5.0%0.3690.3860.365197,047,168
0.360-0.008-2.2%0.3680.3690.350141,706,224
0.368-0.032-8.0%0.4030.4120.350273,903,232
0.4000.0000.0%0.4000.4300.400158,928,296
0.400-0.010-2.4%0.4100.4100.40046,787,838
0.410+0.010+2.5%0.4000.4100.40027,672,250
0.400-0.010-2.4%0.4100.4400.400150,208,951
0.410-0.010-2.4%0.4200.4200.41031,177,386
0.420+0.010+2.4%0.4100.4200.41030,774,788
0.4100.0000.0%0.4100.4200.41083,407,079
0.410+0.010+2.5%0.4000.4100.40044,947,086
0.400+0.010+2.6%0.3900.4100.39064,990,645
0.390+0.010+2.6%0.3800.3900.38026,609,687
0.3800.0000.0%0.3800.3900.38037,389,061
0.380-0.010-2.6%0.3900.3900.38035,614,013
Ticker
EGX:UNIP
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Unipack Board Proposes Stock Dividend

Mar 16, 2026

Closed 0.27 (0.0%) on Mar 16, 2026

Unipack Q3 Consol Profit EGP 2.4 Million

Nov 17, 2025

Closed 0.244 (0.0%) on Nov 17, 2025

All Universal Co. for Paper & Packaging Materials-Unipack news

Universal Co. for Paper & Packaging Materials-Unipack on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Universal Co. for Paper & Packaging Materials-Unipack.