Stock listing
EGX:UEFM Upper Egypt Flour Mills Co. سهم
Follow Upper Egypt Flour Mills Co. into a list and get an email when it puts out news.
Share price · EGX:UEFM
482.41 EGP +2.38 (+0.5%)
Close on Oct 20, 2026
- Day range
- 480.05 – 495.00 EGPOct 20, 2026
- Volume
- 735 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:UEFM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 482.41 | +2.38 | +0.5% | 480.05 | 495.00 | 480.05 | 735 | |
| 480.03 | +0.48 | +0.1% | 475.07 | 520.00 | 453.00 | 3,562 | |
| 479.55 | +3.13 | +0.7% | 476.42 | 484.99 | 470.05 | 1,773 | |
| 476.42 | -17.74 | -3.6% | 494.16 | 494.16 | 470.32 | 1,914 | |
| 494.16 | -9.52 | -1.9% | 503.68 | 514.80 | 430.12 | 3,636 | |
| 503.68 | -11.43 | -2.2% | 515.00 | 515.00 | 485.11 | 4,440 | |
| 515.11 | -4.89 | -0.9% | 520.00 | 520.00 | 509.00 | 9,851 | |
| 520.00 | +8.90 | +1.7% | 511.10 | 520.80 | 506.00 | 13,336 | |
| 511.10 | +11.18 | +2.2% | 500.00 | 528.00 | 500.00 | 6,265 | |
| 499.92 | -11.54 | -2.3% | 511.46 | 511.79 | 490.00 | 4,681 | |
| 511.46 | +1.49 | +0.3% | 509.97 | 514.59 | 500.00 | 3,216 | |
| 509.97 | +19.97 | +4.1% | 490.00 | 550.00 | 485.00 | 10,357 | |
| 490.00 | -19.46 | -3.8% | 509.46 | 527.00 | 407.57 | 15,601 | |
| 509.46 | +84.91 | +20.0% | 437.50 | 509.46 | 437.50 | 22,176 | |
| 424.55 | -26.09 | -5.8% | 450.00 | 450.00 | 421.10 | 3,533 | |
| 450.64 | -8.19 | -1.8% | 458.83 | 473.80 | 450.00 | 2,417 | |
| 458.83 | -18.15 | -3.8% | 476.98 | 480.00 | 455.00 | 5,453 | |
| 476.98 | -3.22 | -0.7% | 480.20 | 483.88 | 475.00 | 2,594 | |
| 480.20 | -8.67 | -1.8% | 488.87 | 495.00 | 479.60 | 5,335 | |
| 488.87 | -18.73 | -3.7% | 507.60 | 516.00 | 480.00 | 3,553 | |
| 507.60 | -9.06 | -1.8% | 516.66 | 528.80 | 500.00 | 2,669 | |
| 516.66 | -17.84 | -3.3% | 522.31 | 530.00 | 512.00 | 4,420 | |
| 534.50 | 0.00 | 0.0% | 521.22 | 534.50 | 521.22 | 377 | |
| 534.50 | 0.00 | 0.0% | 525.00 | 534.50 | 521.00 | 240 | |
| 534.50 | +4.02 | +0.8% | 533.98 | 539.50 | 521.00 | 10,759 | |
| 530.48 | +7.35 | +1.4% | 525.00 | 535.00 | 520.00 | 16,039 | |
| 523.13 | -0.55 | -0.1% | 523.68 | 529.00 | 520.50 | 1,233 | |
| 523.68 | -16.17 | -3.0% | 539.50 | 539.80 | 523.00 | 875 | |
| 539.85 | +24.04 | +4.7% | 529.60 | 540.00 | 516.10 | 21,662 | |
| 515.81 | +8.60 | +1.7% | 510.01 | 574.00 | 501.25 | 19,919 | |
| 507.21 | -28.18 | -5.3% | 540.00 | 542.00 | 440.66 | 12,211 | |
| 535.39 | -2.12 | -0.4% | 540.00 | 543.99 | 535.00 | 2,584 | |
| 537.51 | +0.78 | +0.1% | 536.82 | 542.00 | 535.05 | 1,551 | |
| 536.73 | -4.10 | -0.8% | 540.95 | 545.00 | 533.41 | 1,761 | |
| 540.83 | -8.76 | -1.6% | 544.00 | 548.00 | 538.25 | 2,843 | |
| 549.59 | +11.84 | +2.2% | 536.08 | 557.00 | 532.41 | 3,722 | |
| 537.75 | -5.12 | -0.9% | 548.90 | 548.90 | 536.10 | 2,660 | |
| 542.87 | -2.12 | -0.4% | 545.00 | 557.00 | 539.11 | 2,705 | |
| 544.99 | +0.22 | 0.0% | 543.00 | 545.00 | 537.16 | 2,570 | |
| 544.77 | +5.92 | +1.1% | 538.00 | 546.59 | 536.00 | 3,552 | |
| 538.85 | -0.26 | 0.0% | 537.00 | 543.47 | 536.18 | 1,421 | |
| 539.11 | -5.52 | -1.0% | 545.00 | 546.99 | 536.01 | 7,130 | |
| 544.63 | +1.11 | +0.2% | 543.52 | 555.00 | 535.11 | 6,289 | |
| 543.52 | -25.16 | -4.4% | 568.68 | 570.00 | 531.00 | 29,932 | |
| 568.68 | +0.24 | 0.0% | 568.44 | 585.00 | 566.00 | 3,972 | |
| 568.44 | -6.54 | -1.1% | 574.98 | 588.00 | 565.00 | 5,217 | |
| 574.98 | +22.77 | +4.1% | 552.21 | 589.00 | 552.21 | 39,420 | |
| 552.21 | +6.18 | +1.1% | 546.03 | 557.00 | 546.03 | 3,875 | |
| 546.03 | -0.22 | 0.0% | 546.25 | 550.00 | 542.00 | 1,396 | |
| 546.25 | -3.78 | -0.7% | 550.03 | 554.00 | 541.00 | 1,374 | |
| 550.03 | +0.71 | +0.1% | 549.32 | 557.00 | 546.00 | 4,129 | |
| 549.32 | +8.98 | +1.7% | 540.34 | 552.00 | 540.34 | 4,916 | |
| 540.34 | -0.31 | -0.1% | 540.65 | 543.50 | 540.00 | 2,207 | |
| 540.65 | -3.54 | -0.7% | 544.19 | 544.19 | 540.00 | 3,227 | |
| 544.19 | +6.69 | +1.2% | 537.50 | 555.00 | 537.50 | 3,430 | |
| 537.50 | -12.51 | -2.3% | 550.01 | 565.00 | 536.00 | 14,015 | |
| 550.01 | +7.23 | +1.3% | 542.78 | 594.00 | 536.00 | 24,106 | |
| 542.78 | +0.48 | +0.1% | 545.00 | 546.90 | 542.00 | 2,173 | |
| 542.30 | +1.66 | +0.3% | 547.00 | 547.00 | 540.50 | 3,230 | |
| 540.64 | +1.32 | +0.2% | 541.10 | 548.50 | 540.25 | 2,176 | |
| 539.32 | -0.93 | -0.2% | 540.85 | 548.90 | 536.20 | 4,032 | |
| 540.25 | -10.12 | -1.8% | 551.00 | 555.00 | 530.00 | 6,530 | |
| 550.37 | -8.64 | -1.5% | 565.00 | 571.00 | 550.03 | 25,934 |
- Ticker
- EGX:UEFM
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Upper Egypt Flour Mills (UEFM.CA) - Listing Committee Decision
Latest news
Upper Egypt Flour Mills (UEFM.CA) - Listing Committee Decision
Oct 11, 2026
Closed 515.11 (-0.9%) on Oct 11, 2026
Correction from Upper Egypt Flour Mills (UEFM.CA) Concerning the Board of Directors' Decisions
Sep 30, 2026
Closed 490.00 (-3.8%) on Sep 30, 2026
Upper Egypt Flour Mills (UEFM.CA) - Decisions of the BoD Meeting
Sep 29, 2026
Closed 509.46 (+20.0%) on Sep 29, 2026
Upper Egypt Flour Mills Co. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 11, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Upper Egypt Flour Mills Co.