Stock listing

EGX:TAQA TAQA Arabia سهم‎

Follow TAQA Arabia into a list and get an email when it puts out news.

Share price · EGX:TAQA

14.31 EGP -0.06 (-0.4%)

Close on Oct 29, 2026

Past year +8.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
14.00 – 14.54 EGPOct 29, 2026
Volume
1.29M sharesOct 29, 2026
52-week range
11.60 – 18.30 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
68.38M EGPMedian day 2.96M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
TAQA Arabia logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:TAQA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.31-0.06-0.4%14.3014.5414.001,288,783
14.37-0.08-0.6%14.6014.6014.00929,458
14.45+0.51+3.7%13.8014.6013.801,351,416
13.94-1.06-7.1%14.2514.2513.40776,128
15.00+0.08+0.5%14.9015.0914.102,958,481
14.92-0.18-1.2%15.2315.3414.76560,129
15.10+0.34+2.3%14.7715.1614.763,780,371
14.76-0.19-1.3%14.8515.1014.051,738,195
14.95-0.85-5.4%15.7615.9514.90940,299
15.800.000.0%15.8715.9015.683,759,440
15.80+0.04+0.3%15.7216.0815.552,041,874
15.76-0.24-1.5%15.9016.1515.613,435,780
16.00-0.41-2.5%16.4116.4615.803,056,889
16.41-0.69-4.0%17.0917.0916.302,534,802
17.10-0.04-0.2%17.1417.2516.763,283,474
17.14-0.66-3.7%17.7217.9216.912,952,064
17.80+0.31+1.8%17.5417.9717.307,439,456
17.49+0.39+2.3%17.2217.6117.006,122,231
17.10+0.51+3.1%16.7017.2016.505,357,711
16.59+0.22+1.3%16.4016.7016.005,486,047
16.37+0.17+1.0%16.3216.7216.313,619,566
16.20-0.30-1.8%16.5016.7015.604,964,399
16.50-0.62-3.6%17.2517.6216.449,010,029
17.12+0.42+2.5%16.5517.3016.3514,130,466
16.70+1.70+11.3%15.0116.7015.0032,607,332
15.00-0.16-1.1%15.1715.2514.951,045,055
15.16-0.54-3.4%15.7015.7114.861,960,246
15.70-0.07-0.4%15.7915.8615.491,396,346
15.77+0.17+1.1%15.6015.8015.482,830,191
15.60+0.10+0.6%15.5015.9015.502,291,711
15.500.000.0%15.4215.7715.421,523,041
15.50-0.20-1.3%15.7015.8015.381,989,563
15.70-0.15-0.9%15.9016.0815.702,051,897
15.85-0.40-2.5%16.2516.5515.853,396,293
16.25-0.19-1.2%16.5016.6416.202,401,125
16.44-0.37-2.2%16.9016.9016.064,563,279
16.81-0.59-3.4%17.8018.3016.8015,486,082
17.40+1.25+7.7%16.2717.4916.217,211,914
16.15+0.13+0.8%16.1016.4416.011,767,276
16.02-0.28-1.7%16.4816.5916.022,566,115
16.30+0.05+0.3%16.3516.7016.194,238,686
16.25+0.09+0.6%16.2216.2515.902,702,336
16.16+0.18+1.1%16.2016.4016.055,131,954
15.98+0.58+3.8%15.4216.0015.403,801,907
15.40-0.22-1.4%15.6515.7815.402,443,271
15.62+0.62+4.1%15.0515.7615.016,922,297
15.00+0.14+0.9%14.9715.1614.921,006,546
14.86-0.24-1.6%15.1115.2814.802,387,594
15.10-0.35-2.3%15.6215.6215.052,642,226
15.45+0.15+1.0%15.3015.7315.303,492,616
15.30-0.04-0.3%15.3415.5715.252,653,799
15.34-0.08-0.5%15.4215.7115.342,324,325
15.42-0.18-1.2%15.6015.8315.383,107,263
15.60+0.04+0.3%15.5616.0915.517,001,715
15.56+0.16+1.0%15.4015.6415.312,854,788
15.400.000.0%15.4015.6715.254,756,321
15.40+0.29+1.9%15.1115.5015.112,411,220
15.11-0.21-1.4%15.3215.3915.101,820,425
15.32+0.03+0.2%15.2915.4515.122,445,832
15.29+0.06+0.4%15.2315.7115.237,593,252
15.23+0.32+2.1%14.9115.3114.905,061,902
14.91+0.20+1.4%14.7115.1314.616,928,142
14.71-0.19-1.3%14.9015.0014.506,461,321
14.90+0.43+3.0%14.4714.9414.395,040,896
Ticker
EGX:TAQA
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Arabia (TAQA.CA) Regarding the Sale of Treasury stocks

Sep 9, 2026

Closed 15.85 (-2.5%) on Sep 10, 2026

Release from Taqa Arabia (TAQA.CA) Regarding the Decisions of the Board of Directors' Meeting

Sep 6, 2026

Closed 16.81 (-3.4%) on Sep 7, 2026

Qalaa Holdings Updates On Ownership In Taqa Arabia

Jun 15, 2026

Closed 15.60 (-1.4%) on Jun 15, 2026

TAQA Arabia Executes Deal With NSPO To Transfer 172 Fuel Stations To Newly Established Co

Jun 14, 2026

Closed 15.82 (+1.1%) on Jun 14, 2026

Egypt signs deal to transfer shares in Wataniya 172 fuel stations to Taqa Arabia

Jun 11, 2026

Closed 15.65 (+1.8%) on Jun 11, 2026

Two Point Zero Group Enters Into Agreement For Sale Of Its Full Stake In TAQA To AD Power

Jun 10, 2026

Closed 15.65 (+1.8%) on Jun 11, 2026

Emirates Water And Electricity Awards Taweelah C Power Project To TAQA And Global Consortium

Jun 3, 2026

Closed 14.02 (+2.0%) on Jun 3, 2026

Taqa Arabia Q1 Consol Net Profit EGP 224.6 Million

May 11, 2026

Closed 13.77 (+1.6%) on May 11, 2026

ZAWYA: Taqa Arabia listed among Forbes' Top 50 Most Powerful Companies in Egypt

Apr 2, 2026

Closed 13.24 (+0.1%) on Apr 2, 2026

ZAWYA: TAQA Arabia marks a milestone year, with net profit surpassing EGP 1bln to reach EGP 1.05bln in FY 2025

Mar 4, 2026

Closed 13.20 (+3.7%) on Mar 4, 2026

All TAQA Arabia news

TAQA Arabia on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
20 in the last 12 months · 40 in all · newest Sep 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about TAQA Arabia.