Stock listing

EGX:SPMD Speed Medical SAE سهم‎

Follow Speed Medical SAE into a list and get an email when it puts out news.

Share price · EGX:SPMD

0.33 EGP -0.01 (-4.3%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.323 – 0.342 EGPNov 2, 2026
Volume
14.57M sharesNov 2, 2026
52-week range
0.30 – 0.622 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
35.58M EGPMedian day 31.19M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Speed Medical SAE logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:SPMD · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.33-0.015-4.3%0.3410.3420.32314,565,955
0.345+0.009+2.7%0.3450.350.33563,187,172
0.336-0.003-0.9%0.3390.370.329137,959,760
0.339+0.026+8.3%0.320.3410.3296,431,936
0.313-0.038-10.8%0.3220.3280.30119,154,152
0.351-0.017-4.6%0.3680.3720.34524,823,764
0.368-0.007-1.9%0.3780.3780.36711,149,855
0.375-0.006-1.6%0.3810.3920.36134,673,548
0.381+0.036+10.4%0.3450.3820.34370,033,664
0.345-0.019-5.2%0.3630.3740.34537,441,728
0.364+0.012+3.4%0.3520.390.341103,659,184
0.352+0.004+1.1%0.350.3590.34719,367,640
0.348-0.014-3.9%0.3630.3680.33535,872,816
0.362-0.015-4.0%0.3770.380.36123,614,776
0.377-0.008-2.1%0.3890.390.37714,883,235
0.3850.000.0%0.3890.3940.38319,482,844
0.385-0.001-0.3%0.3870.400.38428,943,648
0.386-0.002-0.5%0.390.3940.38623,576,244
0.388+0.003+0.8%0.3890.3920.38626,342,588
0.385+0.01+2.7%0.380.3860.37822,556,524
0.375+0.006+1.6%0.3710.3770.36122,237,266
0.369-0.008-2.1%0.3780.3880.36826,908,040
0.377-0.007-1.8%0.3860.3910.3731,185,972
0.384-0.02-5.0%0.410.4130.38334,495,296
0.404-0.018-4.3%0.4230.4230.4038,674,872
0.422+0.009+2.2%0.4170.440.41184,948,232
0.413-0.005-1.2%0.4210.4240.40437,011,328
0.418-0.021-4.8%0.4420.4420.41564,851,332
0.439-0.018-3.9%0.460.4670.438102,354,968
0.457-0.025-5.2%0.4560.4770.444282,381,632
0.482-0.12-19.9%0.4820.540.482774,307,008
0.602+0.083+16.0%0.6220.6220.582990,785,088
0.519+0.086+19.9%0.4340.5190.434309,737,184
0.433-0.009-2.0%0.4430.4450.43315,020,995
0.442-0.007-1.6%0.4490.4530.4423,058,124
0.449-0.006-1.3%0.4570.460.44716,776,274
0.455-0.004-0.9%0.4610.4680.45213,918,205
0.459-0.01-2.1%0.4720.4770.45835,915,972
0.469+0.024+5.4%0.4470.4780.44571,637,032
0.445+0.002+0.5%0.4450.4480.4428,652,143
0.443+0.002+0.5%0.4420.4480.44213,289,051
0.441-0.009-2.0%0.450.4550.44126,653,584
0.45-0.005-1.1%0.4570.4610.44916,851,258
0.455-0.004-0.9%0.460.4630.45516,054,782
0.459+0.004+0.9%0.4590.4650.45415,442,400
0.455-0.004-0.9%0.4590.4630.45412,379,453
0.459-0.01-2.1%0.4710.4750.45916,681,324
0.469+0.011+2.4%0.460.4770.45818,859,434
0.458-0.003-0.7%0.460.4620.4523,339,748
0.461-0.009-1.9%0.480.480.45536,005,448
0.47-0.01-2.1%0.480.490.4725,502,263
0.48-0.01-2.0%0.490.490.4833,292,203
0.49+0.01+2.1%0.480.490.4838,703,155
0.480.000.0%0.480.490.4834,732,121
0.480.000.0%0.480.490.4839,127,703
0.48-0.01-2.0%0.490.500.4852,543,741
0.49+0.01+2.1%0.480.490.4847,235,017
0.480.000.0%0.480.480.4826,591,653
0.480.000.0%0.480.490.4836,171,422
0.480.000.0%0.480.480.4729,114,330
0.48-0.01-2.0%0.490.500.4796,899,176
0.49+0.02+4.3%0.470.500.47162,237,815
0.47+0.02+4.4%0.450.480.4565,056,860
Ticker
EGX:SPMD
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Speed Medical (SPMD.CA) - Decisions of the Board of Directors' Meeting

Sep 13, 2026

Closed 0.519 (+19.9%) on Sep 14, 2026

Release from Speed Medical (SPMD.CA) Regarding Lawsuits

Mar 2, 2022

Correction from Speed Medical (SPMD.CA) Regarding the AGM

Feb 28, 2022

Release from Speed Medical (SPMD.CA) Regarding the AGM

Feb 17, 2022

Speed Medical SAE Secures EGP 1.57 Billion Capital Commitment from Global Emerging Markets (GEM)

Sep 8, 2021

All Speed Medical SAE news

Speed Medical SAE on 6ix

Sector
Health care
Industry
Health care services
News releases
1 in the last 12 months · 5 in all · newest Sep 13, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Speed Medical SAE.