Stock listing

EGX:SPIN Alexandria Spinning & Weaving سهم‎

Follow Alexandria Spinning & Weaving into a list and get an email when it puts out news.

Share price · EGX:SPIN

14.70 EGP +0.71 (+5.1%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
14.00 – 14.75 EGPOct 20, 2026
Volume
84,301 sharesOct 20, 2026
Alexandria Spinning & Weaving logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:SPIN · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.70+0.71+5.1%14.0014.7514.0084,301
13.99-0.99-6.6%14.0514.1913.50328,849
14.98-0.08-0.5%15.1015.3014.80303,129
15.06+0.06+0.4%15.0015.4815.00260,742
15.00-0.55-3.5%15.9915.9914.94439,968
15.55-0.35-2.2%16.0016.0715.40138,013
15.90-0.41-2.5%16.3816.5015.85295,169
16.31-0.23-1.4%16.5416.5516.24176,755
16.54-0.32-1.9%16.9017.0016.52290,709
16.86-0.14-0.8%17.1917.2516.80190,658
17.00+0.54+3.3%16.9317.2016.59271,432
16.46+0.08+0.5%16.4117.0016.00408,319
16.38+0.25+1.5%16.1316.4015.71366,048
16.13+0.13+0.8%16.4017.1016.02467,823
16.00+0.20+1.3%15.6016.4615.11298,692
15.80-1.01-6.0%16.8117.1015.70673,254
16.81-0.21-1.2%17.0517.0916.45294,401
17.02-0.28-1.6%17.7917.7916.93447,630
17.30+0.33+1.9%16.6817.6516.68226,253
16.97-0.59-3.4%17.5617.5716.10508,947
17.56-0.02-0.1%17.5317.9817.5087,902
17.58+0.38+2.2%17.1618.0017.16407,809
17.20-0.36-2.1%17.5017.5017.01442,090
17.56-0.77-4.2%18.1818.3017.21671,025
18.33+0.01+0.1%18.3018.7518.12330,941
18.32-0.46-2.4%18.9719.0018.30345,759
18.78-0.25-1.3%19.1019.4918.20552,237
19.03-0.21-1.1%19.3919.3918.82469,131
19.24+0.02+0.1%19.2219.8019.22411,166
19.22-0.49-2.5%19.9919.9919.17339,821
19.71+0.59+3.1%19.0620.0019.06597,861
19.12+0.08+0.4%19.0519.5018.92286,081
19.04-0.16-0.8%19.2019.6018.92322,810
19.20-0.57-2.9%19.8219.9519.17602,559
19.77+0.08+0.4%19.7920.3019.30770,241
19.69+0.53+2.8%19.1820.4019.182,172,595
19.16+0.54+2.9%18.5020.7918.454,361,850
18.62-0.63-3.3%19.2319.2318.43421,919
19.250.000.0%19.3119.7918.92558,297
19.25+0.94+5.1%18.4320.7918.312,489,206
18.31-0.59-3.1%18.8019.2918.22635,250
18.90-1.30-6.4%20.0920.2518.401,787,972
20.20-0.10-0.5%20.3020.9819.572,328,959
20.30+0.86+4.4%19.4421.8819.4410,281,878
19.44+3.24+20.0%16.2019.4416.205,943,618
16.20+0.88+5.7%15.3216.4015.321,841,350
15.32-0.28-1.8%15.6015.7315.321,091,196
15.60-0.11-0.7%15.7116.0015.59760,478
15.71-0.09-0.6%15.8016.0015.67875,632
15.800.000.0%15.8015.9815.521,204,580
15.80+0.25+1.6%15.5516.5015.552,986,232
15.55-0.07-0.4%15.6215.9015.50553,756
15.62-0.19-1.2%15.8116.0815.601,608,193
15.81-0.01-0.1%15.8216.0015.621,047,797
15.82+0.18+1.2%15.6416.3015.641,137,643
15.64+0.02+0.1%15.6216.0915.301,862,173
15.62-0.34-2.1%15.9616.7515.602,596,865
15.96-0.54-3.3%16.5016.9515.903,028,196
16.50+1.47+9.8%15.0317.9015.038,406,383
15.03+0.10+0.7%14.9315.5014.913,458,478
14.93-0.02-0.1%14.9514.9914.771,085,787
14.95+0.10+0.7%14.8514.9814.751,075,280
14.85+0.23+1.6%14.6214.9914.622,174,401
Ticker
EGX:SPIN
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Alexandria Spinning & Weaving (SPINALEX) (SPIN.CA) - Listing Committee Decision

Oct 11, 2026

Closed 15.90 (-2.5%) on Oct 11, 2026

Alexandria Spinning & Weaving Says NCC, Escom To Acquire 13.42% Stake In Co At EGP 15/Share

Jul 5, 2026

Alexandria Spinning & Weaving Q1 Net Profit EGP 59,316

Feb 22, 2026

Alexandria Spinning & Weaving Says Consourtium Plan Mandatory Offer To Acquire Stake in Co

Feb 11, 2026

Alexandria Spinning & Weaving FY Loss EGP 13.6 Million

Oct 14, 2025

All Alexandria Spinning & Weaving news

Alexandria Spinning & Weaving on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 5 in all · newest Oct 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Alexandria Spinning & Weaving.