Stock listing

EGX:SMFR Samad Misr-EGYFERT سهم‎

Follow Samad Misr-EGYFERT into a list and get an email when it puts out news.

Share price · EGX:SMFR

186.15 EGP +6.09 (+3.4%)

Close on Oct 29, 2026

Past year -3.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
180.00 – 189.49 EGPOct 29, 2026
Volume
8,037 sharesOct 29, 2026
52-week range
163.00 – 309.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
13.48M EGPMedian day 24,634 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Samad Misr-EGYFERT logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:SMFR · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
186.15+6.09+3.4%180.06189.49180.008,037
180.06-1.30-0.7%181.36188.00178.506,961
181.36+13.39+8.0%169.00188.49169.0010,005
167.97-28.20-14.4%175.50175.50165.007,707
196.17-3.74-1.9%199.91200.00191.507,605
199.91+2.28+1.2%197.63202.00193.3313,104
197.63+5.93+3.1%192.00203.50192.0013,365
191.70-2.12-1.1%193.82195.00180.1112,698
193.82-5.23-2.6%199.05207.88192.009,568
199.05-0.050.0%199.10207.70198.0010,967
199.10-6.98-3.4%206.08216.00191.1025,291
206.08-13.74-6.3%219.82234.00181.6024,893
219.82-11.45-5.0%231.27234.50215.0011,310
231.27-0.88-0.4%232.15238.95230.005,695
232.15-5.07-2.1%237.22240.00227.008,222
237.22+12.78+5.7%224.44245.00220.0052,295
224.44-5.42-2.4%229.86230.00223.515,958
229.86+8.14+3.7%223.26230.00223.2610,843
221.72+12.79+6.1%210.60234.90210.6026,958
208.93-8.11-3.7%217.00217.00207.007,069
217.04+2.62+1.2%214.42222.00213.713,469
214.42+1.87+0.9%213.50217.80205.0110,414
212.55-9.33-4.2%224.50228.00205.2010,837
221.88-7.86-3.4%231.58231.69217.0018,670
229.74-2.31-1.0%232.00234.25226.1710,393
232.05+0.45+0.2%232.00238.50231.007,307
231.60-9.74-4.0%241.67244.00226.1017,567
241.34+0.42+0.2%241.09245.00241.009,372
240.92+2.27+1.0%238.65255.00238.6542,256
238.65-0.42-0.2%236.73244.00236.0010,705
239.07-2.02-0.8%241.09245.00236.1015,221
241.09-8.64-3.5%248.55250.00240.0025,472
249.73-1.49-0.6%252.00252.00247.0013,694
251.22-2.43-1.0%254.00256.00246.0027,505
253.65-5.64-2.2%259.40261.00251.0228,709
259.29+4.10+1.6%258.00274.00252.00168,615
255.19+7.07+2.8%248.12262.50245.0146,499
248.12-5.32-2.1%255.00257.97247.0024,375
253.44+1.14+0.5%255.00259.00252.0019,153
252.30-5.01-1.9%258.50260.00251.5932,075
257.31-2.45-0.9%260.60261.00255.6018,204
259.76-2.11-0.8%262.15264.00259.1037,206
261.87+1.02+0.4%262.01264.00260.0029,390
260.85-0.98-0.4%262.50263.00260.0025,526
261.83+0.53+0.2%261.51270.00261.1035,414
261.30-0.25-0.1%264.40264.40261.0522,358
261.55-0.35-0.1%263.00264.98261.1034,391
261.90-1.26-0.5%265.00265.50259.0129,491
263.16+1.22+0.5%263.99276.00263.00118,784
261.940.000.0%261.94268.00261.4525,033
261.94-4.07-1.5%266.01272.00261.1164,334
266.01-3.46-1.3%269.47272.72265.1150,305
269.47+5.29+2.0%264.18275.99262.00110,257
264.18-2.77-1.0%266.95279.78264.0093,886
266.95+6.20+2.4%260.75309.00259.11263,391
260.75-4.24-1.6%264.99280.00258.05211,015
264.99-7.80-2.9%272.79280.00255.10224,402
272.79+37.75+16.1%235.04282.04235.04765,545
235.04+3.96+1.7%231.08254.97230.56144,033
231.08-1.23-0.5%232.31240.00228.8859,949
232.31-7.40-3.1%239.71242.99232.0034,541
239.71+6.24+2.7%233.47250.00233.4774,824
233.47+2.61+1.1%230.86243.99230.8668,509
230.86-2.80-1.2%233.66236.00230.0012,694
Ticker
EGX:SMFR
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Samad Misr Egyfert FY Cash Dividend EGP 2.64 /Share

Feb 26, 2026

Closed 174.21 (+1.9%) on Feb 26, 2026

Samad Misr Q3 Consol Profit EGP 58 Mln

Nov 11, 2025

Closed 199.02 (0.0%) on Nov 11, 2025

All Samad Misr-EGYFERT news

Samad Misr-EGYFERT on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
2 in the last 12 months · 2 in all · newest Feb 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Samad Misr-EGYFERT.