Stock listing
EGX:SCEM Sinai Cement Co. سهم
Follow Sinai Cement Co. into a list and get an email when it puts out news.
Share price · EGX:SCEM
87.03 EGP +2.77 (+3.3%)
Close on Nov 2, 2026
- Day range
- 85.05 – 89.00 EGPNov 2, 2026
- Volume
- 394,808 sharesNov 2, 2026
- 52-week range
- 53.00 – 113.00 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 126.2M EGPMedian day 1.05M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:SCEM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.03 | +2.77 | +3.3% | 85.93 | 89.00 | 85.05 | 394,808 | |
| 84.26 | +1.35 | +1.6% | 83.35 | 85.24 | 82.00 | 217,218 | |
| 82.91 | -0.35 | -0.4% | 83.00 | 84.99 | 80.12 | 324,855 | |
| 83.26 | +6.94 | +9.1% | 77.01 | 83.88 | 77.01 | 1,126,047 | |
| 76.32 | -8.20 | -9.7% | 76.10 | 78.80 | 73.90 | 262,853 | |
| 84.52 | -1.81 | -2.1% | 86.73 | 86.89 | 83.50 | 289,604 | |
| 86.33 | -1.19 | -1.4% | 88.00 | 88.51 | 86.10 | 222,907 | |
| 87.52 | +0.64 | +0.7% | 86.99 | 89.99 | 86.00 | 522,112 | |
| 86.88 | +1.22 | +1.4% | 85.50 | 88.00 | 78.00 | 250,182 | |
| 85.66 | -4.33 | -4.8% | 89.98 | 91.00 | 85.13 | 1,104,864 | |
| 89.99 | +3.36 | +3.9% | 86.63 | 90.00 | 85.15 | 693,402 | |
| 86.63 | +2.62 | +3.1% | 85.00 | 88.00 | 84.11 | 459,235 | |
| 84.01 | -2.99 | -3.4% | 88.05 | 88.98 | 80.50 | 406,352 | |
| 87.00 | -2.00 | -2.2% | 88.68 | 91.37 | 86.05 | 542,814 | |
| 89.00 | +3.41 | +4.0% | 86.01 | 95.50 | 85.30 | 2,400,362 | |
| 85.59 | -0.26 | -0.3% | 85.85 | 87.70 | 85.11 | 445,597 | |
| 85.85 | -1.65 | -1.9% | 87.46 | 88.00 | 85.60 | 280,682 | |
| 87.50 | -1.10 | -1.2% | 88.00 | 88.70 | 85.12 | 1,012,317 | |
| 88.60 | +8.42 | +10.5% | 81.69 | 89.90 | 81.67 | 2,423,636 | |
| 80.18 | +4.27 | +5.6% | 76.90 | 81.00 | 76.90 | 394,519 | |
| 75.91 | -1.04 | -1.4% | 76.93 | 77.45 | 74.55 | 265,439 | |
| 76.95 | -2.05 | -2.6% | 79.00 | 81.30 | 76.00 | 309,517 | |
| 79.00 | -2.08 | -2.6% | 81.50 | 82.00 | 76.01 | 731,704 | |
| 81.08 | -3.49 | -4.1% | 86.88 | 86.88 | 80.15 | 1,125,197 | |
| 84.57 | +0.47 | +0.6% | 84.00 | 86.00 | 83.05 | 362,760 | |
| 84.10 | -1.90 | -2.2% | 86.03 | 88.00 | 83.90 | 296,616 | |
| 86.00 | -3.00 | -3.4% | 89.03 | 89.98 | 84.50 | 500,272 | |
| 89.00 | -5.50 | -5.8% | 94.60 | 94.90 | 87.02 | 743,736 | |
| 94.50 | -0.40 | -0.4% | 95.15 | 95.50 | 94.50 | 1,040,936 | |
| 94.90 | -0.16 | -0.2% | 94.90 | 95.97 | 94.52 | 322,699 | |
| 95.06 | +0.21 | +0.2% | 95.00 | 96.00 | 94.00 | 517,778 | |
| 94.85 | -0.95 | -1.0% | 96.00 | 97.50 | 94.52 | 297,101 | |
| 95.80 | -1.22 | -1.3% | 97.58 | 98.22 | 95.03 | 515,605 | |
| 97.02 | -3.27 | -3.3% | 100.99 | 102.90 | 97.02 | 1,513,651 | |
| 100.29 | +0.29 | +0.3% | 100.10 | 101.58 | 99.60 | 454,347 | |
| 100.00 | -0.20 | -0.2% | 100.20 | 101.00 | 99.60 | 523,196 | |
| 100.20 | -2.70 | -2.6% | 103.60 | 104.00 | 99.50 | 1,054,680 | |
| 102.90 | +4.38 | +4.4% | 98.99 | 103.00 | 98.45 | 1,131,174 | |
| 98.52 | -0.68 | -0.7% | 99.99 | 101.00 | 98.00 | 1,573,252 | |
| 99.20 | +0.19 | +0.2% | 99.11 | 100.97 | 98.50 | 713,690 | |
| 99.01 | -2.99 | -2.9% | 102.51 | 105.96 | 99.01 | 1,515,217 | |
| 102.00 | +4.99 | +5.1% | 97.51 | 102.88 | 97.22 | 1,801,459 | |
| 97.01 | -2.94 | -2.9% | 100.00 | 102.00 | 97.01 | 1,316,020 | |
| 99.95 | +1.95 | +2.0% | 98.01 | 101.50 | 97.10 | 1,958,827 | |
| 98.00 | +3.00 | +3.2% | 96.00 | 98.49 | 94.50 | 1,352,387 | |
| 95.00 | -1.50 | -1.6% | 97.69 | 98.90 | 95.00 | 1,233,354 | |
| 96.50 | +0.37 | +0.4% | 97.03 | 103.00 | 96.50 | 3,148,556 | |
| 96.13 | -3.87 | -3.9% | 101.30 | 101.94 | 96.13 | 1,812,709 | |
| 100.00 | +0.11 | +0.1% | 101.45 | 103.00 | 95.50 | 1,522,262 | |
| 99.89 | -0.11 | -0.1% | 100.00 | 104.89 | 94.00 | 1,772,636 | |
| 100.00 | -7.89 | -7.3% | 107.89 | 112.00 | 99.10 | 3,286,081 | |
| 107.89 | -3.11 | -2.8% | 111.00 | 111.00 | 103.00 | 2,423,681 | |
| 111.00 | +16.60 | +17.6% | 94.40 | 111.62 | 94.40 | 5,727,201 | |
| 94.40 | +1.38 | +1.5% | 93.02 | 97.50 | 91.19 | 2,778,797 | |
| 93.02 | -5.36 | -5.4% | 98.38 | 113.00 | 90.60 | 7,119,352 | |
| 98.38 | +16.39 | +20.0% | 81.99 | 98.38 | 81.99 | 6,735,745 | |
| 81.99 | +0.49 | +0.6% | 81.50 | 84.50 | 81.00 | 1,826,463 | |
| 81.50 | +2.50 | +3.2% | 79.00 | 81.55 | 79.00 | 1,972,396 | |
| 79.00 | -2.10 | -2.6% | 81.10 | 82.50 | 78.30 | 1,360,429 | |
| 81.10 | +2.70 | +3.4% | 78.40 | 84.00 | 78.40 | 1,811,834 | |
| 78.40 | -0.60 | -0.8% | 79.00 | 81.40 | 78.00 | 1,599,630 | |
| 79.00 | +1.40 | +1.8% | 77.60 | 80.00 | 76.75 | 1,410,083 | |
| 77.60 | -2.50 | -3.1% | 80.10 | 82.75 | 77.60 | 1,586,127 |
- Ticker
- EGX:SCEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Mar 10, 2026
Sinai Cement Q4 Consol Net Profit EGP 765.7 Million
Latest news
Sinai Cement Q4 Consol Net Profit EGP 765.7 Million
Mar 10, 2026
Closed 58.00 (+2.9%) on Mar 10, 2026
Sinai Cement Appoints Hady Samir Ayad Georgeas As Chairman
Feb 3, 2026
Closed 64.10 (+1.8%) on Feb 3, 2026
Sinai Cement Q3 Consol Profit EGP 763.7 Million
Nov 16, 2025
Closed 66.71 (-3.7%) on Nov 17, 2025
Sinai Cement Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sinai Cement Co.