Stock listing

EGX:SAUD Al Baraka Bank Egypt سهم‎

Follow Al Baraka Bank Egypt into a list and get an email when it puts out news.

Share price · EGX:SAUD

21.08 EGP +0.52 (+2.5%)

Close on Oct 20, 2026

Past 3 months -2.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
20.70 – 21.14 EGPOct 20, 2026
Volume
757,038 sharesOct 20, 2026
Al Baraka Bank Egypt logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:SAUD · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.08+0.52+2.5%20.8921.1420.70757,038
20.56-1.44-6.5%20.9721.4620.50689,727
22.00+0.13+0.6%22.0023.0521.952,070,468
21.87+0.37+1.7%21.8122.0021.5094,185
21.50-0.30-1.4%21.8021.9920.20327,379
21.80-1.02-4.5%22.8022.8021.78503,229
22.82-0.15-0.7%22.9623.2522.80106,959
22.97-0.11-0.5%23.1023.2522.89151,672
23.08-0.21-0.9%23.3123.4523.00224,357
23.29-0.62-2.6%23.9423.9523.20312,598
23.91+0.80+3.5%23.0423.9522.94604,850
23.11+0.95+4.3%22.1723.1822.05445,969
22.16+0.14+0.6%22.1022.4021.64233,733
22.02+0.15+0.7%21.9622.6321.90397,911
21.87-0.47-2.1%22.3422.8021.60612,675
22.34-0.95-4.1%23.7023.7022.21746,188
23.29-1.29-5.2%24.9624.9622.751,106,497
24.58-1.02-4.0%25.6025.6024.351,138,832
25.60+0.10+0.4%25.5125.8024.72702,391
25.50+1.22+5.0%24.4826.3524.436,734,956
24.28+0.51+2.1%23.8024.3023.46671,267
23.77+0.67+2.9%23.2523.8023.00350,534
23.10+0.05+0.2%23.2523.2523.02123,893
23.05+0.21+0.9%22.9423.2522.70607,033
22.84-0.79-3.3%23.7423.7422.83328,480
23.63+0.02+0.1%23.6923.9823.31128,291
23.61+0.18+0.8%23.6023.7023.26300,939
23.43-0.20-0.8%23.5523.6223.30233,189
23.63-0.21-0.9%23.8523.9223.50156,326
23.84-0.21-0.9%24.2424.2423.52604,169
24.05+0.22+0.9%24.0024.3023.83479,839
23.83+0.06+0.3%23.7723.9623.40305,539
23.77-0.24-1.0%24.0024.2523.65453,952
24.01+1.09+4.8%22.9824.1522.981,181,601
22.92+0.02+0.1%23.0923.0922.85287,622
22.90-0.13-0.6%23.0023.2222.86462,427
23.03-0.29-1.2%23.4423.4422.92486,967
23.32-0.32-1.4%23.7023.8823.21364,054
23.64-0.71-2.9%24.4024.4023.51620,331
24.35-0.15-0.6%24.4824.6024.23477,337
24.50+0.010.0%24.4524.5023.801,476,309
24.49+0.77+3.2%23.7524.4923.501,646,027
23.72+0.25+1.1%23.4724.2823.441,966,443
23.47+0.16+0.7%23.3123.6023.31799,083
23.31-0.20-0.9%23.5123.5823.20418,607
23.51+0.26+1.1%23.2523.6223.051,076,211
23.25+0.50+2.2%22.7523.2522.751,140,907
22.75+0.40+1.8%22.3522.7522.13978,292
22.35-0.03-0.1%22.3822.4422.13400,379
22.38-0.07-0.3%22.4522.7022.27352,994
22.45-0.27-1.2%22.7222.7822.30729,539
22.72+0.89+4.1%21.8322.8021.831,571,865
21.83+0.16+0.7%21.6722.1021.61855,317
21.67-0.10-0.5%21.7721.8921.66663,807
21.77-0.20-0.9%21.9721.9721.40873,394
21.97-0.32-1.4%22.2922.4921.61548,867
22.29+0.07+0.3%22.2222.3922.03343,860
22.22-0.36-1.6%22.5822.6322.15688,856
22.58-0.010.0%22.5922.6622.39589,579
22.59+0.48+2.2%22.1122.7522.111,878,930
22.11+0.16+0.7%21.9522.1621.71722,543
21.95+0.36+1.7%21.5922.1021.541,113,917
21.590.000.0%21.5921.7321.41247,981
Ticker
EGX:SAUD
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Al Baraka Bank Egypt (SAUD.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 15, 2026

Closed 22.00 (+0.6%) on Oct 15, 2026

Al Baraka Bank Egypt (SAUD.CA) - Decisions of the BoD Meeting

Sep 22, 2026

Closed 24.58 (-4.0%) on Sep 23, 2026

Al Baraka Bank Egypt announces $14.2mn digital overhaul strategy

Jun 29, 2026

Al Baraka Bank Egypt approves capital hike to acquire controlling stake in Al Tawfeek Leasing

May 10, 2026

Al Baraka Bank Egypt signs $100mn trade insurance agreements with ICIEC

Jul 21, 2025

Al Baraka Bank Egypt (SAUD.CA) Reports 9 Months Standalone Results

Oct 31, 2021

Al Baraka Bank Egypt (SAUD.CA) Reports 9 Months Consolidated Results

Oct 31, 2021

All Al Baraka Bank Egypt news

Al Baraka Bank Egypt on 6ix

News releases
4 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Al Baraka Bank Egypt.