Stock listing

EGX:PHDC Palm Hills Development Co. سهم‎

Follow Palm Hills Development Co. into a list and get an email when it puts out news.

Share price · EGX:PHDC

11.40 EGP +0.05 (+0.4%)

Close on Oct 29, 2026

Past year +42.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
11.30 – 11.68 EGPOct 29, 2026
Volume
3.92M sharesOct 29, 2026
52-week range
7.74 – 16.43 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
151.9M EGPMedian day 9.07M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Palm Hills Development Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:PHDC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.40+0.05+0.4%11.3711.6811.303,918,638
11.35-0.35-3.0%11.8411.8511.354,930,083
11.70+0.20+1.7%11.4011.8211.364,872,708
11.50-0.41-3.4%11.9211.9711.005,511,656
11.91-0.49-4.0%12.3012.3711.457,448,881
12.40-0.69-5.3%13.0113.0512.407,741,170
13.09+0.16+1.2%13.1513.3012.9419,383,324
12.93+0.65+5.3%12.4012.9312.2511,107,882
12.28-0.38-3.0%12.5012.5912.255,561,978
12.66-0.17-1.3%12.7012.8112.204,139,685
12.83+0.08+0.6%12.7512.9712.618,007,197
12.75-0.04-0.3%12.7412.8012.576,684,362
12.79-0.01-0.1%12.7312.9512.357,282,204
12.80-0.07-0.5%12.8512.8512.543,431,153
12.87-0.06-0.5%12.9312.9412.702,134,247
12.93+0.03+0.2%12.9113.0312.515,810,586
12.90-0.35-2.6%13.2013.2412.907,501,662
13.25+0.19+1.5%13.0813.2512.855,065,479
13.06-0.22-1.7%13.2813.4412.9612,036,829
13.28+0.28+2.2%13.0013.2812.935,082,441
13.00+0.25+2.0%12.8013.0012.3611,776,151
12.75-0.04-0.3%12.7512.9912.595,039,498
12.79-0.31-2.4%13.0513.2012.507,266,663
13.10-0.40-3.0%13.5413.5512.7512,152,007
13.50+0.04+0.3%13.4113.5012.717,227,092
13.46+0.02+0.1%13.4813.5213.343,239,220
13.44+0.24+1.8%13.3413.5813.236,665,459
13.20-0.05-0.4%13.2513.3512.9110,345,520
13.25-0.45-3.3%13.7013.7313.1614,653,040
13.70-0.07-0.5%13.6513.8713.606,298,676
13.77-0.04-0.3%13.8213.8913.703,252,373
13.81-0.19-1.4%13.9013.9513.707,644,281
14.00-0.20-1.4%14.2014.2513.6511,061,619
14.20-0.25-1.7%14.4614.5513.8214,798,772
14.45-0.13-0.9%14.6014.6614.407,541,615
14.58-0.02-0.1%14.7014.7014.419,453,831
14.60-0.21-1.4%14.8415.0414.609,956,696
14.81-0.19-1.3%15.0815.1014.806,639,100
15.00+0.16+1.1%14.9015.1014.7512,163,799
14.84+0.44+3.1%14.5014.8414.4113,221,155
14.40-0.31-2.1%14.7214.7414.4019,417,458
14.71-0.08-0.5%14.7914.9014.6415,442,522
14.79-0.07-0.5%14.9015.1514.6012,836,448
14.86+0.19+1.3%14.7015.0314.5214,889,945
14.67-0.18-1.2%14.8514.9114.5014,640,701
14.85+0.10+0.7%14.8014.8914.6010,091,460
14.75-0.45-3.0%15.2115.5614.7322,029,048
15.20+0.05+0.3%15.3015.3015.066,326,184
15.15-0.15-1.0%15.2715.4015.109,096,766
15.30-0.10-0.6%15.4515.6015.0114,395,656
15.40-0.28-1.8%15.8016.2015.3035,892,736
15.68+0.41+2.7%15.2715.8015.1223,698,496
15.27-0.02-0.1%15.2915.3915.209,062,945
15.29+0.12+0.8%15.2215.3615.173,881,507
15.17-0.31-2.0%15.4015.6015.1418,226,820
15.48-0.02-0.1%15.5115.5215.0611,271,279
15.50-0.05-0.3%15.6015.6015.208,589,534
15.55+0.11+0.7%15.5515.6515.4710,945,768
15.44-0.01-0.1%15.5015.5015.139,066,159
15.45+0.17+1.1%15.3015.7315.3025,040,518
15.28+0.33+2.2%14.9315.4114.8532,828,530
14.95+0.47+3.2%14.5115.0014.5116,828,712
14.48-0.02-0.1%14.5114.5814.406,124,458
14.50-0.11-0.8%14.5814.5914.3211,673,760
14.61+0.01+0.1%14.6114.7414.5110,798,091
Ticker
EGX:PHDC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Palm Hills Development Company (PHDC.CA) - EGM Minutes (after Certification)

Aug 25, 2026

Closed 14.67 (-1.2%) on Aug 26, 2026

Palm Hills Development Company (PHDC.CA) - EGM Decisions

Aug 22, 2026

Closed 15.20 (+0.3%) on Aug 23, 2026

Release from Palm Hills Development Company (PHDC.CA) Concerning One of its Subsidiaries

Aug 19, 2026

Closed 15.15 (-1.0%) on Aug 20, 2026

Release from Palm Hills Development Company (PHDC.CA) Concerning One of the Projects

Aug 17, 2026

Closed 15.40 (-1.8%) on Aug 18, 2026

Palm Hills Q1 Profit EGP 1.21 Bln

May 21, 2026

Closed 13.77 (+2.8%) on May 21, 2026

ZAWYA: BankDhofar partners with Musandam WCT Development to finance Palm Hills project

May 11, 2026

Closed 14.35 (-0.4%) on May 11, 2026

Palm Hills Says Ras Al Hikma Project Targeting Initial Sales Of Approx EGP 750 Billion

Apr 27, 2026

Closed 11.05 (+0.7%) on Apr 27, 2026

ZAWYA: Miran Hills and Palm Hills launch coastal project within Ras El Hekma Urban Development Company

Apr 23, 2026

Closed 11.20 (-2.6%) on Apr 23, 2026

Miran Hills Real Estate And Palm Hills Announce Cooperation To Launch Luxury Development In Ras Al Hikma

Apr 20, 2026

Closed 9.76 (+1.0%) on Apr 20, 2026

Palm Hills Q4 Profit EGP 674 Mln

Mar 18, 2026

Closed 8.51 (+0.2%) on Mar 18, 2026

All Palm Hills Development Co. news

Decks

Palm Hills Development Co. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
21 in the last 12 months · 41 in all · newest Aug 25, 2026 · oldest 2015
Decks
1 deck · latest September 2022

Log in to ask 6ix AI your own questions about Palm Hills Development Co.