Stock listing
EGX:ORWE Oriental Weavers Carpet سهم
Follow Oriental Weavers Carpet into a list and get an email when it puts out news.
Share price · EGX:ORWE
23.34 EGP +0.24 (+1.0%)
Close on Oct 29, 2026
- Day range
- 23.12 – 23.47 EGPOct 29, 2026
- Volume
- 907,562 sharesOct 29, 2026
- 52-week range
- 21.01 – 29.41 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 58.88M EGPMedian day 1.47M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ORWE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.34 | +0.24 | +1.0% | 23.47 | 23.47 | 23.12 | 907,562 | |
| 23.10 | +0.10 | +0.4% | 24.02 | 24.02 | 23.02 | 1,432,997 | |
| 23.00 | -0.49 | -2.1% | 23.82 | 24.19 | 23.00 | 1,769,117 | |
| 23.49 | -1.66 | -6.6% | 24.39 | 24.39 | 22.62 | 1,614,320 | |
| 25.15 | -0.61 | -2.4% | 25.88 | 25.90 | 24.80 | 1,020,132 | |
| 25.76 | -0.63 | -2.4% | 26.85 | 26.85 | 25.56 | 1,033,151 | |
| 26.39 | +0.29 | +1.1% | 26.87 | 26.87 | 26.16 | 480,711 | |
| 26.10 | -0.01 | 0.0% | 26.13 | 26.60 | 25.01 | 889,212 | |
| 26.11 | -1.60 | -5.8% | 27.80 | 28.39 | 26.11 | 5,703,328 | |
| 27.71 | +0.45 | +1.7% | 27.28 | 27.99 | 26.51 | 2,215,125 | |
| 27.26 | +0.56 | +2.1% | 27.02 | 27.40 | 27.02 | 1,233,466 | |
| 26.70 | -0.04 | -0.1% | 26.90 | 26.90 | 26.43 | 1,480,391 | |
| 26.74 | +0.19 | +0.7% | 26.55 | 26.95 | 26.39 | 1,518,017 | |
| 26.55 | -0.59 | -2.2% | 27.18 | 27.20 | 26.51 | 593,396 | |
| 27.14 | +0.14 | +0.5% | 27.00 | 27.17 | 26.81 | 403,483 | |
| 27.00 | -0.44 | -1.6% | 27.49 | 27.49 | 27.00 | 939,668 | |
| 27.44 | -0.28 | -1.0% | 27.51 | 27.67 | 27.01 | 913,326 | |
| 27.72 | -0.12 | -0.4% | 27.87 | 28.09 | 27.03 | 2,337,194 | |
| 27.84 | +1.14 | +4.3% | 26.76 | 27.84 | 26.70 | 1,411,993 | |
| 26.70 | -0.11 | -0.4% | 26.82 | 26.90 | 26.31 | 1,949,503 | |
| 26.81 | -0.09 | -0.3% | 27.00 | 27.25 | 26.67 | 961,947 | |
| 26.90 | -0.19 | -0.7% | 27.06 | 27.39 | 26.01 | 1,747,852 | |
| 27.09 | +0.10 | +0.4% | 27.37 | 28.00 | 26.80 | 1,618,591 | |
| 26.99 | -0.56 | -2.0% | 27.50 | 27.69 | 26.70 | 2,629,018 | |
| 27.55 | -0.23 | -0.8% | 27.78 | 27.85 | 27.21 | 1,215,159 | |
| 27.78 | +0.56 | +2.1% | 27.24 | 27.81 | 27.16 | 1,145,935 | |
| 27.22 | -0.83 | -3.0% | 28.05 | 28.05 | 26.55 | 1,657,385 | |
| 28.05 | +0.05 | +0.2% | 28.00 | 28.61 | 27.91 | 1,855,130 | |
| 28.00 | +1.20 | +4.5% | 26.80 | 28.00 | 26.68 | 2,520,250 | |
| 26.80 | +0.24 | +0.9% | 26.67 | 27.00 | 26.56 | 729,040 | |
| 26.56 | -0.01 | 0.0% | 26.57 | 27.20 | 26.50 | 801,030 | |
| 26.57 | -1.06 | -3.8% | 27.63 | 27.73 | 26.52 | 1,696,131 | |
| 27.63 | -0.56 | -2.0% | 28.40 | 28.40 | 27.53 | 721,728 | |
| 28.19 | +0.28 | +1.0% | 27.96 | 28.19 | 27.50 | 989,198 | |
| 27.91 | -0.19 | -0.7% | 28.10 | 28.29 | 27.50 | 1,418,558 | |
| 28.10 | -0.80 | -2.8% | 28.93 | 28.98 | 28.05 | 1,150,027 | |
| 28.90 | -0.13 | -0.4% | 28.98 | 29.00 | 28.00 | 2,874,112 | |
| 29.03 | +2.18 | +8.1% | 27.25 | 29.41 | 27.00 | 9,645,055 | |
| 26.85 | +0.09 | +0.3% | 27.19 | 27.19 | 26.42 | 918,902 | |
| 26.76 | -0.14 | -0.5% | 27.20 | 27.35 | 26.70 | 1,643,741 | |
| 26.90 | +1.14 | +4.4% | 26.22 | 27.19 | 26.21 | 3,964,145 | |
| 25.76 | -0.59 | -2.2% | 26.70 | 26.70 | 25.76 | 1,305,006 | |
| 26.35 | +0.75 | +2.9% | 25.99 | 26.50 | 25.60 | 1,381,627 | |
| 25.60 | -0.41 | -1.6% | 26.02 | 26.22 | 24.50 | 1,715,502 | |
| 26.01 | -0.49 | -1.8% | 26.65 | 26.74 | 26.00 | 1,343,291 | |
| 26.50 | +0.50 | +1.9% | 26.25 | 26.78 | 25.84 | 2,928,891 | |
| 26.00 | +0.64 | +2.5% | 25.46 | 26.10 | 25.40 | 1,457,992 | |
| 25.36 | -0.03 | -0.1% | 25.35 | 25.42 | 25.07 | 623,229 | |
| 25.39 | -0.41 | -1.6% | 26.00 | 26.00 | 25.16 | 1,116,209 | |
| 25.80 | -0.02 | -0.1% | 25.82 | 26.00 | 25.64 | 983,849 | |
| 25.82 | -0.73 | -2.7% | 26.55 | 26.84 | 25.52 | 2,723,296 | |
| 26.55 | +0.44 | +1.7% | 26.11 | 27.34 | 26.11 | 2,842,005 | |
| 26.11 | -0.39 | -1.5% | 26.50 | 26.90 | 26.01 | 2,280,660 | |
| 26.50 | +0.39 | +1.5% | 26.11 | 27.41 | 26.11 | 5,121,299 | |
| 26.11 | -0.15 | -0.6% | 26.26 | 26.89 | 25.88 | 2,791,833 | |
| 26.26 | -0.54 | -2.0% | 26.80 | 27.30 | 26.15 | 2,036,925 | |
| 26.80 | +0.80 | +3.1% | 26.00 | 26.97 | 26.00 | 3,854,438 | |
| 26.00 | -0.35 | -1.3% | 26.35 | 27.00 | 25.50 | 5,987,703 | |
| 26.35 | +2.20 | +9.1% | 24.15 | 26.44 | 24.15 | 16,628,714 | |
| 24.15 | +1.07 | +4.6% | 23.08 | 24.20 | 23.07 | 8,547,988 | |
| 23.08 | +0.10 | +0.4% | 22.98 | 23.14 | 22.86 | 2,151,889 | |
| 22.98 | +0.38 | +1.7% | 22.60 | 23.00 | 22.60 | 1,001,409 | |
| 22.60 | -0.30 | -1.3% | 22.90 | 22.97 | 22.55 | 1,055,301 | |
| 22.90 | -0.10 | -0.4% | 23.00 | 23.13 | 22.81 | 1,038,143 |
- Ticker
- EGX:ORWE
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 1, 2026
1Q-2026-Earnings-Release
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
1Q-2026-Earnings-Release
Jun 1, 2026
Closed 23.25 (+2.6%) on Jun 1, 2026
FY-2025-Earnings-Release
Mar 11, 2026
Closed 22.87 (-0.8%) on Mar 11, 2026
3Q-2025-Earnings-Release
Nov 16, 2025
Closed 23.69 (-2.3%) on Nov 16, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 2026
Oriental Weavers — Q4 2025 Earnings Presentation
Earnings · 10 slides · March 2026
Oriental Weavers — Q4 2025 Earnings Presentation
Earnings · 10 slides · 2026
Oriental Weavers Carpet on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Jun 1, 2026 · oldest 2023
- Decks
- 40 decks · latest August 2026
Log in to ask 6ix AI your own questions about Oriental Weavers Carpet.