Stock listing

EGX:ORHD Orascom Development Egypt (S.A.E) سهم‎

Follow Orascom Development Egypt (S.A.E) into a list and get an email when it puts out news.

Share price · EGX:ORHD

9.90 EGP +0.35 (+3.7%)

Close on Oct 29, 2026

Past year +28.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
9.57 – 10.07 EGPOct 29, 2026
Volume
9.03M sharesOct 29, 2026
52-week range
3.59 – 27.15 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
293.6M EGPMedian day 26.93M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Orascom Development Egypt (S.A.E) logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ORHD · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.90+0.35+3.7%9.6010.079.579,033,231
9.55-0.15-1.5%9.739.809.466,040,799
9.70+0.53+5.8%9.1510.009.1516,039,263
9.17-0.63-6.4%9.109.308.6110,822,379
9.80-0.54-5.2%10.3410.349.805,933,272
10.34+0.04+0.4%10.4110.6910.2314,289,107
10.30+0.21+2.1%10.1210.329.9414,048,969
10.09+0.02+0.2%10.1010.209.5010,896,138
10.07-0.64-6.0%10.7310.8010.0616,577,132
10.71-0.29-2.6%11.0011.0010.657,470,073
11.00+0.23+2.1%10.8011.3010.8010,200,220
10.77-0.13-1.2%10.9111.1410.0116,789,776
10.90-0.65-5.6%11.5011.5110.9012,393,151
11.55-0.45-3.7%12.0012.0011.536,642,785
12.00+8.274+222.1%12.0312.1811.757,851,596
3.726+0.033+0.9%3.7393.7573.71245,070,253
3.693-0.074-2.0%3.7813.7893.69329,471,087
3.767+0.035+1.0%3.7593.7963.74434,550,982
3.731+0.126+3.5%3.6213.7413.62123,894,792
3.606-0.116-3.1%3.7223.7353.58835,878,767
3.722+0.01+0.3%3.7123.7973.71222,845,346
3.712-0.077-2.0%3.7893.8183.64731,785,036
3.789-0.112-2.9%3.933.9423.78931,503,703
3.901+0.016+0.4%3.8843.9333.7547,596,121
3.885-0.136-3.4%4.0344.0623.88599,370,298
4.021+0.006+0.1%4.1474.1633.97678,536,594
4.015-0.061-1.5%4.0774.1094.00926,143,322
4.077-0.093-2.2%4.1754.224.07741,377,922
4.17+0.107+2.6%4.0774.1994.07350,857,527
4.062-0.012-0.3%4.0774.1664.05646,320,878
4.074+0.022+0.5%4.0574.0854.03616,067,226
4.052-0.035-0.8%4.0944.1054.02929,743,575
4.086-9.293-69.5%4.1534.2194.07749,392,780
13.38+0.449+3.5%13.3213.4113.1762,426,834
12.93-0.158-1.2%13.0713.1012.8819,495,479
13.09-0.229-1.7%13.3213.3512.9928,692,877
13.320.000.0%13.4813.5013.1323,841,874
13.32+0.062+0.5%13.2913.4913.2450,065,578
13.26+0.248+1.9%13.1213.3213.0828,777,979
13.01+0.155+1.2%12.8813.1612.8541,986,582
12.850.000.0%12.8613.0812.7038,452,364
12.85-0.186-1.4%13.0413.0712.6533,021,119
13.04-0.118-0.9%13.1413.1713.0117,584,600
13.16+0.087+0.7%13.0713.1712.9518,533,890
13.07+0.016+0.1%13.0513.0812.8719,106,913
13.05-0.031-0.2%13.1013.2212.9126,625,001
13.09+0.396+3.1%12.8513.1412.7030,214,932
12.69-0.0060.0%12.6912.7412.4839,167,851
12.69-0.065-0.5%12.7912.8512.5136,933,593
12.76-0.43-3.3%13.1613.2612.7354,591,187
13.19+0.087+0.7%13.1213.2813.0711,159,080
13.10-0.18-1.4%13.3313.4713.1026,045,697
13.28+0.291+2.2%13.1313.4613.0135,303,971
12.99-0.108-0.8%13.1313.2612.8330,987,175
13.10-0.096-0.7%13.2113.2712.9825,190,386
13.20-0.359-2.6%13.5613.5613.1725,372,299
13.56+0.548+4.2%13.0113.5613.0127,227,894
13.010.000.0%13.0213.1713.0121,712,392
13.01+0.155+1.2%13.0113.1812.8948,325,288
12.85+0.325+2.6%12.5713.6312.57105,498,493
12.53+0.235+1.9%12.3012.8512.3080,885,618
12.29+0.118+1.0%12.3512.3712.1916,960,115
12.17-0.149-1.2%12.3012.3911.7749,956,036
12.32-0.161-1.3%12.4912.4912.2721,942,835
Ticker
EGX:ORHD
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Orascom Development Egypt (ORHD.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 4, 2026

Closed 3.69 (-2.0%) on Oct 5, 2026

Release from Orascom Development Egypt (ORHD.CA) Concerning a Stock Dividends

Sep 20, 2026

Closed 4.02 (-1.5%) on Sep 21, 2026

ZAWYA: El Gouna Red Sea launches SIBA El Gouna

Jun 22, 2026

Closed 12.11 (-1.3%) on Jun 22, 2026

ZAWYA: El Gouna Red Sea marks a new chapter with the launch of Marina Island by Tuban

May 25, 2026

ZAWYA: El Gouna launches Nuba El Gouna

May 13, 2026

Closed 10.28 (-0.5%) on May 13, 2026

ZAWYA: O West by Orascom Development sponsors squash champion Hania El Hammamy for three years

May 10, 2026

Closed 10.53 (+1.5%) on May 10, 2026

Orascom Development Egypt Board Approves 2.22 Bonus Shares For Each Share

Apr 15, 2026

Closed 8.95 (+6.5%) on Apr 15, 2026

ZAWYA: El Gouna Red Sea launches Nuba El Gouna, a fully serviced living experience by Orascom Property Management

Apr 1, 2026

Closed 7.65 (-1.2%) on Apr 2, 2026

ZAWYA: Sofitel and Orascom Development Egypt announce the signing of Sofitel El Gouna

Mar 31, 2026

Closed 7.49 (-0.5%) on Mar 31, 2026

Orascom Development Egypt Q4 Profit EGP 1.47 Bln

Mar 5, 2026

Closed 7.62 (+4.3%) on Mar 5, 2026

All Orascom Development Egypt (S.A.E) news

Decks

Orascom Development Egypt (S.A.E) on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
14 in the last 12 months · 30 in all · newest Oct 4, 2026 · oldest 2025
Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Orascom Development Egypt (S.A.E).