Stock listing
EGX:OCPH October Pharma Co. سهم
Follow October Pharma Co. into a list and get an email when it puts out news.
Share price · EGX:OCPH
184.64 EGP +4.17 (+2.3%)
Close on Oct 29, 2026
- Day range
- 182.00 – 195.00 EGPOct 29, 2026
- Volume
- 31,710 sharesOct 29, 2026
- 52-week range
- 82.50 – 341.99 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11.59M EGPMedian day 24,098 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:OCPH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 184.64 | +4.17 | +2.3% | 182.00 | 195.00 | 182.00 | 31,710 | |
| 180.47 | +11.00 | +6.5% | 174.01 | 192.00 | 174.01 | 47,689 | |
| 169.47 | +18.39 | +12.2% | 153.88 | 170.00 | 153.88 | 25,735 | |
| 151.08 | -33.86 | -18.3% | 151.41 | 163.85 | 148.15 | 17,595 | |
| 184.94 | -5.49 | -2.9% | 190.43 | 190.99 | 183.15 | 11,255 | |
| 190.43 | -0.33 | -0.2% | 190.76 | 195.00 | 190.00 | 6,394 | |
| 190.76 | -2.32 | -1.2% | 193.08 | 197.70 | 190.00 | 15,297 | |
| 193.08 | +1.16 | +0.6% | 191.92 | 200.00 | 185.93 | 23,945 | |
| 191.92 | -5.46 | -2.8% | 197.38 | 202.95 | 191.25 | 7,833 | |
| 197.38 | -7.36 | -3.6% | 204.00 | 204.00 | 195.01 | 15,661 | |
| 204.74 | +3.17 | +1.6% | 201.57 | 205.00 | 198.00 | 9,720 | |
| 201.57 | -5.33 | -2.6% | 206.90 | 209.95 | 195.00 | 14,733 | |
| 206.90 | -12.80 | -5.8% | 219.70 | 222.00 | 200.00 | 17,904 | |
| 219.70 | -1.99 | -0.9% | 221.69 | 225.00 | 218.00 | 9,337 | |
| 221.69 | -5.79 | -2.5% | 227.48 | 228.99 | 220.10 | 9,129 | |
| 227.48 | -1.63 | -0.7% | 229.11 | 230.70 | 227.00 | 5,394 | |
| 229.11 | -5.84 | -2.5% | 234.95 | 237.93 | 225.00 | 6,376 | |
| 234.95 | +11.03 | +4.9% | 226.90 | 244.50 | 226.90 | 17,391 | |
| 223.92 | +10.49 | +4.9% | 214.00 | 227.00 | 214.00 | 22,003 | |
| 213.43 | +4.96 | +2.4% | 208.47 | 214.21 | 205.51 | 11,315 | |
| 208.47 | +3.16 | +1.5% | 206.00 | 219.75 | 206.00 | 28,620 | |
| 205.31 | -6.19 | -2.9% | 209.50 | 218.90 | 190.00 | 22,613 | |
| 211.50 | -14.14 | -6.3% | 227.00 | 233.50 | 207.00 | 12,550 | |
| 225.64 | -9.43 | -4.0% | 235.49 | 236.00 | 215.16 | 11,921 | |
| 235.07 | -5.57 | -2.3% | 243.90 | 243.99 | 233.00 | 13,360 | |
| 240.64 | +4.81 | +2.0% | 236.20 | 246.45 | 236.00 | 24,251 | |
| 235.83 | -4.84 | -2.0% | 243.72 | 246.95 | 231.15 | 29,813 | |
| 240.67 | -2.44 | -1.0% | 246.90 | 247.00 | 240.20 | 14,729 | |
| 243.11 | +1.17 | +0.5% | 241.94 | 245.00 | 240.00 | 11,635 | |
| 241.94 | +2.61 | +1.1% | 242.98 | 251.85 | 238.01 | 25,124 | |
| 239.33 | -5.22 | -2.1% | 244.94 | 245.99 | 210.00 | 18,969 | |
| 244.55 | -5.01 | -2.0% | 249.00 | 249.00 | 241.05 | 15,162 | |
| 249.56 | -1.45 | -0.6% | 253.01 | 254.76 | 248.00 | 10,651 | |
| 251.01 | -6.33 | -2.5% | 256.76 | 256.76 | 250.51 | 9,377 | |
| 257.34 | +3.90 | +1.5% | 253.50 | 258.90 | 249.20 | 21,848 | |
| 253.44 | -3.86 | -1.5% | 260.00 | 262.00 | 253.05 | 28,284 | |
| 257.30 | +6.10 | +2.4% | 253.00 | 263.00 | 251.00 | 52,430 | |
| 251.20 | +1.10 | +0.4% | 253.00 | 253.85 | 248.60 | 18,716 | |
| 250.10 | +2.25 | +0.9% | 250.00 | 262.00 | 248.00 | 33,847 | |
| 247.85 | -3.85 | -1.5% | 252.00 | 253.00 | 247.00 | 25,781 | |
| 251.70 | -0.91 | -0.4% | 254.00 | 256.50 | 251.10 | 13,812 | |
| 252.61 | -0.68 | -0.3% | 260.30 | 277.50 | 250.00 | 98,997 | |
| 253.29 | -3.79 | -1.5% | 260.00 | 260.00 | 252.10 | 16,832 | |
| 257.08 | +1.01 | +0.4% | 259.99 | 267.90 | 256.20 | 26,147 | |
| 256.07 | -4.93 | -1.9% | 262.00 | 268.90 | 255.00 | 20,328 | |
| 261.00 | -6.00 | -2.2% | 270.00 | 274.00 | 260.37 | 36,555 | |
| 267.00 | +18.70 | +7.5% | 251.13 | 277.40 | 242.00 | 109,858 | |
| 248.30 | -6.84 | -2.7% | 255.01 | 260.00 | 245.13 | 36,329 | |
| 255.14 | -8.47 | -3.2% | 264.00 | 265.90 | 253.66 | 30,785 | |
| 263.61 | -6.39 | -2.4% | 270.00 | 275.00 | 261.11 | 40,785 | |
| 270.00 | -9.06 | -3.2% | 279.06 | 295.00 | 269.99 | 126,320 | |
| 279.06 | -10.94 | -3.8% | 290.00 | 295.00 | 277.00 | 50,112 | |
| 290.00 | -5.00 | -1.7% | 295.00 | 308.00 | 275.00 | 147,835 | |
| 295.00 | -15.00 | -4.8% | 310.00 | 310.00 | 292.00 | 81,895 | |
| 310.00 | +20.08 | +6.9% | 289.92 | 341.99 | 289.92 | 276,422 | |
| 289.92 | +48.32 | +20.0% | 241.60 | 289.92 | 241.00 | 296,852 | |
| 241.60 | +2.84 | +1.2% | 238.76 | 249.90 | 238.76 | 80,443 | |
| 238.76 | -1.24 | -0.5% | 257.50 | 257.50 | 235.00 | 74,993 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 244.95 | 235.09 | 50,022 | |
| 240.00 | -8.40 | -3.4% | 248.40 | 250.01 | 240.00 | 73,322 | |
| 248.40 | +3.345 | +1.4% | 245.06 | 252.49 | 236.13 | 166,954 | |
| 245.06 | +13.17 | +5.7% | 231.89 | 249.50 | 231.55 | 150,754 | |
| 231.89 | +0.405 | +0.2% | 231.48 | 232.50 | 225.00 | 62,252 | |
| 231.48 | -10.94 | -4.5% | 242.42 | 244.00 | 230.00 | 70,816 |
- Ticker
- EGX:OCPH
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 3, 2026
October Pharma (OCPH.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
October Pharma (OCPH.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 3, 2026
Closed 234.95 (+4.9%) on Oct 4, 2026
October Pharma FY Profit EGP 205.7 Mln
Mar 18, 2026
Closed 95.85 (0.0%) on Mar 18, 2026
October Pharma Grants One Bonus Share For One Share
Mar 8, 2026
Closed 90.11 (+3.4%) on Mar 8, 2026
October Pharma Q3 Profit EGP 55.8 Million
Nov 13, 2025
Closed 99.01 (-0.8%) on Nov 13, 2025
October Pharma Co. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about October Pharma Co.