Stock listing
EGX:NIPH El-Nile Co. for Pharmaceuticals & Chemical Industries سهم
Follow El-Nile Co. for Pharmaceuticals & Chemical Industries into a list and get an email when it puts out news.
Share price · EGX:NIPH
306.00 EGP +2.39 (+0.8%)
Close on Nov 10, 2026
- Day range
- 304.00 – 310.00 EGPNov 10, 2026
- Volume
- 352,564 sharesNov 10, 2026
- 52-week range
- 87.00 – 516.96 EGPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 186.2M EGPMedian day 434,659 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · EGX:NIPH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 306.00 | +2.39 | +0.8% | 304.00 | 310.00 | 304.00 | 352,564 | |
| 303.61 | +15.60 | +5.4% | 290.07 | 312.00 | 290.07 | 848,099 | |
| 288.01 | +7.01 | +2.5% | 281.00 | 288.01 | 268.00 | 588,949 | |
| 281.00 | +3.00 | +1.1% | 278.00 | 285.00 | 276.60 | 469,435 | |
| 278.00 | +4.00 | +1.5% | 276.05 | 283.70 | 276.05 | 513,510 | |
| 274.00 | +10.97 | +4.2% | 263.03 | 274.00 | 256.00 | 448,330 | |
| 263.03 | -19.47 | -6.9% | 282.50 | 282.99 | 255.00 | 573,881 | |
| 282.50 | -0.50 | -0.2% | 283.00 | 295.90 | 260.00 | 536,491 | |
| 283.00 | +28.50 | +11.2% | 286.00 | 305.40 | 263.00 | 669,597 | |
| 254.50 | +12.49 | +5.2% | 242.22 | 264.00 | 240.00 | 993,380 | |
| 242.01 | +16.03 | +7.1% | 229.99 | 243.00 | 229.00 | 429,821 | |
| 225.98 | -2.24 | -1.0% | 225.00 | 234.90 | 205.00 | 512,393 | |
| 228.22 | -38.29 | -14.4% | 266.45 | 266.45 | 220.00 | 408,565 | |
| 266.51 | -2.49 | -0.9% | 271.00 | 282.00 | 265.00 | 254,662 | |
| 269.00 | -13.70 | -4.8% | 283.00 | 284.70 | 266.05 | 280,448 | |
| 282.70 | -13.36 | -4.5% | 300.00 | 300.00 | 280.10 | 588,954 | |
| 296.06 | +44.28 | +17.6% | 249.98 | 302.13 | 230.01 | 1,228,921 | |
| 251.78 | -22.47 | -8.2% | 269.49 | 281.00 | 250.11 | 348,506 | |
| 274.25 | -2.75 | -1.0% | 275.11 | 277.00 | 265.01 | 190,335 | |
| 277.00 | +3.70 | +1.4% | 270.19 | 286.00 | 267.00 | 408,828 | |
| 273.30 | -21.70 | -7.4% | 295.50 | 299.99 | 241.00 | 436,500 | |
| 295.00 | -9.13 | -3.0% | 299.50 | 313.00 | 292.00 | 289,460 | |
| 304.13 | -11.37 | -3.6% | 315.51 | 318.80 | 303.01 | 156,106 | |
| 315.50 | -0.57 | -0.2% | 316.08 | 317.98 | 309.02 | 120,409 | |
| 316.07 | -7.93 | -2.4% | 323.99 | 327.00 | 316.00 | 342,801 | |
| 324.00 | -7.99 | -2.4% | 334.00 | 334.00 | 320.02 | 339,352 | |
| 331.99 | +0.96 | +0.3% | 330.00 | 341.00 | 325.10 | 481,712 | |
| 331.03 | +15.03 | +4.8% | 320.00 | 336.00 | 320.00 | 598,525 | |
| 316.00 | +12.39 | +4.1% | 308.10 | 316.00 | 295.25 | 409,416 | |
| 303.61 | +5.27 | +1.8% | 303.00 | 321.98 | 300.21 | 538,618 | |
| 298.34 | -7.67 | -2.5% | 306.01 | 309.80 | 290.01 | 386,834 | |
| 306.01 | -19.50 | -6.0% | 330.00 | 340.00 | 303.00 | 175,310 | |
| 325.51 | -7.50 | -2.3% | 334.00 | 334.00 | 314.00 | 331,893 | |
| 333.01 | -8.99 | -2.6% | 345.00 | 346.00 | 333.01 | 301,904 | |
| 342.00 | +34.94 | +11.4% | 313.00 | 368.00 | 310.01 | 1,230,984 | |
| 307.06 | -5.94 | -1.9% | 315.80 | 315.80 | 290.00 | 482,244 | |
| 313.00 | -6.10 | -1.9% | 320.00 | 321.90 | 311.00 | 140,115 | |
| 319.10 | +0.09 | 0.0% | 319.01 | 323.00 | 315.00 | 336,844 | |
| 319.01 | +5.01 | +1.6% | 314.01 | 340.00 | 314.00 | 424,645 | |
| 314.00 | -5.00 | -1.6% | 319.00 | 325.50 | 307.00 | 311,708 | |
| 319.00 | -14.05 | -4.2% | 333.20 | 333.88 | 301.00 | 385,068 | |
| 333.05 | -4.94 | -1.5% | 338.02 | 340.00 | 332.07 | 163,861 | |
| 337.99 | +2.99 | +0.9% | 335.50 | 341.00 | 333.01 | 335,965 | |
| 335.00 | -4.00 | -1.2% | 341.10 | 341.90 | 333.00 | 158,301 | |
| 339.00 | -1.75 | -0.5% | 342.10 | 349.89 | 331.00 | 319,139 | |
| 340.75 | +0.24 | +0.1% | 342.00 | 346.00 | 340.00 | 320,632 | |
| 340.51 | -5.50 | -1.6% | 350.01 | 352.00 | 335.00 | 225,132 | |
| 346.01 | +1.01 | +0.3% | 348.00 | 367.00 | 340.52 | 744,764 | |
| 345.00 | +4.89 | +1.4% | 341.00 | 354.97 | 331.00 | 326,252 | |
| 340.11 | -6.91 | -2.0% | 350.27 | 359.99 | 340.00 | 273,132 | |
| 347.02 | -22.99 | -6.2% | 396.90 | 401.00 | 330.00 | 1,531,104 | |
| 370.01 | -2.29 | -0.6% | 373.99 | 384.90 | 365.50 | 434,659 | |
| 372.30 | +7.29 | +2.0% | 366.51 | 385.00 | 365.00 | 432,246 | |
| 365.01 | -19.99 | -5.2% | 385.15 | 394.88 | 361.20 | 436,849 | |
| 385.00 | -11.52 | -2.9% | 405.00 | 414.70 | 380.22 | 945,116 | |
| 396.52 | +64.52 | +19.4% | 336.00 | 398.40 | 335.00 | 1,587,381 | |
| 332.00 | -8.02 | -2.4% | 343.70 | 349.96 | 326.51 | 661,508 | |
| 340.02 | -28.98 | -7.9% | 369.00 | 374.00 | 333.60 | 818,477 | |
| 369.00 | -8.01 | -2.1% | 377.01 | 392.98 | 366.80 | 498,251 | |
| 377.01 | -7.99 | -2.1% | 385.00 | 408.00 | 366.01 | 968,782 | |
| 385.00 | -25.02 | -6.1% | 410.02 | 415.00 | 383.00 | 623,629 | |
| 410.02 | +12.02 | +3.0% | 398.00 | 444.99 | 360.02 | 1,889,075 | |
| 398.00 | -62.01 | -13.5% | 460.01 | 460.01 | 387.00 | 921,208 | |
| 460.01 | +29.21 | +6.8% | 430.80 | 516.96 | 381.00 | 1,501,821 | |
| 430.80 | +71.80 | +20.0% | 359.00 | 430.80 | 359.00 | 1,085,489 |
Splits
5 splits since 2007 · EGX:NIPH · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.5023-for-1 | Split | |
| 93-for-37 | Split | |
| 3-for-2 | Split | |
| 3-for-2 | Split | |
| 3-for-2 | Split |
- Ticker
- EGX:NIPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Nov 1, 2026
El-Nile Co. For Pharmaceuticals And Chemical Industries – El (NIPH.CA) - BoD Decisions
Latest news
El-Nile Co. For Pharmaceuticals And Chemical Industries – El (NIPH.CA) - BoD Decisions
Nov 1, 2026
Closed 282.50 (-0.2%) on Nov 1, 2026
El-Nile Co. For Pharmaceuticals And Chemical Industries (NIPH.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 10, 2026
Closed 304.13 (-3.6%) on Oct 11, 2026
Release from El-Nile Co. For Pharmaceuticals And Chemical Industries (NIPH.CA) Concerning the Invitation of the AGM
Oct 6, 2026
Closed 316.07 (-2.4%) on Oct 6, 2026
El-Nile Co. For Pharmaceuticals And Chemical Industries – El-Nile (NIPH.CA) Reports Year Ended 30/06/2026 Results
Sep 29, 2026
Closed 316.00 (+4.1%) on Sep 30, 2026
Nile Pharmaceuticals Nine-Month Profit EGP 239.1 Million
May 4, 2026
Closed 146.99 (+9.2%) on May 4, 2026
Nile Pharmaceuticals H1 Profit EGP 170.1 Mln
Feb 1, 2026
Closed 97.04 (+2.3%) on Feb 1, 2026
Nile Pharmaceuticals Board Elects Mohamed Abdel Aal El Sayed As Chairman
Jan 6, 2026
Closed 99.65 (+1.9%) on Jan 6, 2026
All El-Nile Co. for Pharmaceuticals & Chemical Industries news
El-Nile Co. for Pharmaceuticals & Chemical Industries on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about El-Nile Co. for Pharmaceuticals & Chemical Industries.