Stock listing

EGX:NEDA Northern Upper Egypt Development & Agricultural Production سهم‎

Follow Northern Upper Egypt Development & Agricultural Production into a list and get an email when it puts out news.

Share price · EGX:NEDA

2.36 EGP 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2.30 – 2.43 EGPNov 3, 2026
Volume
38,043 sharesNov 3, 2026
52-week range
2.11 – 3.22 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
670,156 EGPMedian day 123,030 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Northern Upper Egypt Development & Agricultural Production logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:NEDA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.360.000.0%2.362.432.3038,043
2.36-0.11-4.5%2.362.462.3045,789
2.47-0.13-5.0%2.492.492.47156,587
2.600.000.0%2.602.602.4724,539
2.600.000.0%2.602.602.4798,929
2.600.000.0%2.602.602.4725,644
2.600.000.0%2.602.602.4767,524
2.600.000.0%2.602.602.4761,799
2.600.000.0%2.602.602.4975,853
2.600.000.0%2.602.602.4751,663
2.600.000.0%2.602.602.4759,477
2.600.000.0%2.602.602.4923,067
2.600.000.0%2.602.602.4719,785
2.600.000.0%2.602.602.4774,005
2.600.000.0%2.602.622.5164,011
2.60-0.01-0.4%2.612.662.56130,558
2.610.000.0%2.612.652.5813,620
2.610.000.0%2.612.672.5880,637
2.610.000.0%2.612.672.6123,950
2.610.000.0%2.612.682.53112,410
2.610.000.0%2.612.712.5971,893
2.61-0.05-1.9%2.662.692.53348,938
2.660.000.0%2.662.662.55113,274
2.66+0.09+3.5%2.572.692.48119,513
2.57-0.13-4.8%2.742.742.57251,862
2.70-0.05-1.8%2.722.752.68175,861
2.750.000.0%2.722.752.7119,410
2.75-0.02-0.7%2.772.772.712,681,603
2.77-0.01-0.4%2.732.792.71236,553
2.78+0.06+2.2%2.752.802.73198,846
2.720.000.0%2.732.772.7189,174
2.72-0.01-0.4%2.732.752.70123,030
2.730.000.0%2.712.752.7191,440
2.730.000.0%2.782.782.7199,646
2.73-0.05-1.8%2.802.802.70353,551
2.78-0.02-0.7%2.782.832.72298,887
2.80-0.05-1.8%2.872.892.78364,334
2.85+0.10+3.6%2.762.882.721,095,949
2.750.000.0%2.752.772.7471,369
2.75+0.01+0.4%2.742.772.73149,659
2.740.000.0%2.742.762.7269,465
2.74+0.01+0.4%2.752.782.72165,592
2.73-0.01-0.4%2.742.782.71114,768
2.74-0.05-1.8%2.812.812.73273,003
2.79+0.01+0.4%2.792.802.75199,897
2.78+0.06+2.2%2.772.812.74142,707
2.72-0.05-1.8%2.772.782.70215,364
2.77-0.02-0.7%2.792.812.75114,552
2.79+0.03+1.1%2.802.842.76253,987
2.76-0.08-2.8%2.772.822.70562,248
2.84-0.11-3.7%2.922.952.82399,775
2.95+0.12+4.2%2.832.972.831,234,613
2.83+0.13+4.8%2.702.832.70639,336
2.70-0.01-0.4%2.712.742.691,070,386
2.710.000.0%2.712.752.70126,165
2.71-0.02-0.7%2.732.762.70305,863
2.730.000.0%2.732.762.71100,666
2.73+0.03+1.1%2.702.762.70167,050
2.700.000.0%2.702.782.7095,961
2.70-0.01-0.4%2.712.752.70237,037
2.71-0.02-0.7%2.732.772.70216,075
2.730.000.0%2.732.772.71185,305
2.73-0.02-0.7%2.752.782.71256,113
Ticker
EGX:NEDA
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

North Upper Egypt Development FY Loss EGP 12.2 Million

Feb 8, 2026

Closed 2.43 (+0.8%) on Feb 8, 2026

All Northern Upper Egypt Development & Agricultural Production news

Northern Upper Egypt Development & Agricultural Production on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Northern Upper Egypt Development & Agricultural Production.