Stock listing

EGX:NAHO Naeem Holding Co. سهم‎

Home listing (EGX) of Naeem Holding Co.

Follow Naeem Holding Co. into a list and get an email when it puts out news.

Share price · EGX:NAHO

$0.13 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +30.0% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.13 – $0.131 USDOct 20, 2026
Volume: 96,258 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
EGX:NAHO · Home	$0.13 USD	0.00 (0.0%)	96,258	$0.13	$0.131	$0.13	$0.13	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:NAHO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.13	0.00	0.0%	$0.13	$0.131	$0.13	96,258
Mon, Oct 19	$0.13	+0.002	+1.6%	$0.13	$0.131	$0.126	393,584
Thu, Oct 15	$0.128	-0.001	-0.8%	$0.128	$0.128	$0.127	159,302
Wed, Oct 14	$0.129	+0.001	+0.8%	$0.128	$0.13	$0.128	113,862
Tue, Oct 13	$0.128	-0.005	-3.8%	$0.132	$0.132	$0.128	132,254
Mon, Oct 12	$0.133	0.00	0.0%	$0.133	$0.133	$0.13	36,798
Sun, Oct 11	$0.133	0.00	0.0%	$0.133	$0.133	$0.132	15,500
Wed, Oct 7	$0.133	0.00	0.0%	$0.133	$0.133	$0.131	43,692
Tue, Oct 6	$0.133	+0.001	+0.8%	$0.132	$0.133	$0.132	72,786
Mon, Oct 5	$0.132	0.00	0.0%	$0.132	$0.133	$0.131	61,572
Sun, Oct 4	$0.132	+0.001	+0.8%	$0.131	$0.133	$0.13	86,074
Thu, Oct 1	$0.131	+0.001	+0.8%	$0.13	$0.132	$0.13	56,148
Wed, Sep 30	$0.13	+0.002	+1.6%	$0.128	$0.13	$0.128	58,842
Tue, Sep 29	$0.128	0.00	0.0%	$0.128	$0.129	$0.128	4,063
Mon, Sep 28	$0.128	-0.003	-2.3%	$0.128	$0.129	$0.127	59,934
Sun, Sep 27	$0.131	0.00	0.0%	$0.131	$0.132	$0.128	81,301
Thu, Sep 24	$0.131	+0.007	+5.6%	$0.125	$0.132	$0.125	301,109
Wed, Sep 23	$0.124	-0.006	-4.6%	$0.13	$0.13	$0.123	799,321
Tue, Sep 22	$0.13	-0.005	-3.7%	$0.136	$0.137	$0.129	714,449
Mon, Sep 21	$0.135	+0.001	+0.7%	$0.135	$0.137	$0.132	1,401,085
Sun, Sep 20	$0.134	-0.001	-0.7%	$0.135	$0.135	$0.133	141,749
Thu, Sep 17	$0.135	-0.002	-1.5%	$0.137	$0.137	$0.134	63,510
Wed, Sep 16	$0.137	+0.003	+2.2%	$0.136	$0.137	$0.135	244,230
Tue, Sep 15	$0.134	0.00	0.0%	$0.133	$0.135	$0.133	1,050,921
Mon, Sep 14	$0.134	-0.004	-2.9%	$0.138	$0.138	$0.133	125,351
Sun, Sep 13	$0.138	+0.001	+0.7%	$0.138	$0.14	$0.137	173,058
Thu, Sep 10	$0.137	+0.002	+1.5%	$0.137	$0.138	$0.135	164,727
Wed, Sep 9	$0.135	0.00	0.0%	$0.135	$0.138	$0.134	203,114
Tue, Sep 8	$0.135	0.00	0.0%	$0.135	$0.139	$0.135	160,946
Mon, Sep 7	$0.135	+0.002	+1.5%	$0.135	$0.138	$0.135	339,868
Sun, Sep 6	$0.133	-0.005	-3.6%	$0.139	$0.14	$0.132	467,265
Thu, Sep 3	$0.138	-0.002	-1.4%	$0.142	$0.142	$0.137	249,833
Wed, Sep 2	$0.14	-0.001	-0.7%	$0.143	$0.143	$0.14	204,327
Tue, Sep 1	$0.141	-0.002	-1.4%	$0.143	$0.145	$0.14	632,371
Mon, Aug 31	$0.143	0.00	0.0%	$0.143	$0.143	$0.14	311,947
Sun, Aug 30	$0.143	+0.002	+1.4%	$0.141	$0.144	$0.14	955,800
Wed, Aug 26	$0.141	-0.001	-0.7%	$0.14	$0.144	$0.14	217,082
Tue, Aug 25	$0.142	0.00	0.0%	$0.145	$0.145	$0.14	610,138
Mon, Aug 24	$0.142	-0.003	-2.1%	$0.146	$0.149	$0.142	490,612
Sun, Aug 23	$0.145	-0.001	-0.7%	$0.146	$0.147	$0.144	248,538
Thu, Aug 20	$0.146	+0.002	+1.4%	$0.145	$0.15	$0.145	947,249
Wed, Aug 19	$0.144	-0.006	-4.0%	$0.144	$0.151	$0.142	1,576,788
Tue, Aug 18	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	2,203,704
Mon, Aug 17	$0.14	+0.01	+7.7%	$0.13	$0.16	$0.13	4,114,105
Sun, Aug 16	$0.13	+0.02	+18.2%	$0.11	$0.13	$0.11	5,516,774
Thu, Aug 13	$0.11	+0.01	+10.0%	$0.10	$0.11	$0.10	1,823,381
Wed, Aug 12	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	108,660
Tue, Aug 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	282,152
Mon, Aug 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,144
Sun, Aug 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	67,313
Thu, Aug 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	144,140
Wed, Aug 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	20,952
Tue, Aug 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	18,032
Mon, Aug 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	63,620
Sun, Aug 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	92,227
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	128,620
Wed, Jul 29	$0.10	-0.001	-1.0%	$0.10	$0.10	$0.10	260,611
Tue, Jul 28	$0.101	0.00	0.0%	$0.102	$0.102	$0.101	46,207
Mon, Jul 27	$0.101	-0.001	-1.0%	$0.101	$0.102	$0.101	93,976
Sun, Jul 26	$0.102	0.00	0.0%	$0.102	$0.103	$0.101	261,547
Wed, Jul 22	$0.102	0.00	0.0%	$0.102	$0.103	$0.102	802,489
Tue, Jul 21	$0.102	0.00	0.0%	$0.103	$0.103	$0.102	503,171
Mon, Jul 20	$0.102	0.00	0.0%	$0.103	$0.103	$0.102	209,621

Ticker: EGX:NAHO
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: EGX
Currency: USD

What changed lately

Latest news release · Oct 12, 2026
Naeem Holding (NAHO.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Latest news

Naeem Holding (NAHO.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 12, 2026

Closed $0.133 (0.0%) on Oct 12, 2026

Naeem For Investments E Free Zone: Holding (NAHO.CA) Reports Year Ended 31/12/2021 Standalone Results

Mar 2, 2022

Naeem For Investments E Free Zone: Holding (NAHO.CA) Reports 9 Months Consolidated Results

Nov 14, 2021

Naeem For Investments E Free Zone: Holding (NAHO.CA) Reports 9 Months Standalone Results

Nov 14, 2021

All Naeem Holding Co. news

Naeem Holding Co. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 1 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2021

Where Naeem Holding Co. is listed

Listing	Exchange	Country	Currency
EGX:NAHO · Home listing · This page	EGX	Egypt	USD
DFM:NAHO	DFM	United Arab Emirates	AED