Stock listing

EGX:MPRC Egyptian Media Production City سهم‎

Follow Egyptian Media Production City into a list and get an email when it puts out news.

Share price · EGX:MPRC

32.68 EGP -1.66 (-4.8%)

Close on Oct 22, 2026

Past 3 months -14.3% · daily closes, Jul 5, 2026 – Oct 22, 2026, adjusted for splits

Day range: 32.50 – 34.48 EGPOct 22, 2026
Volume: 233,102 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:MPRC · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	32.68	-1.66	-4.8%	34.35	34.48	32.50	233,102
Wed, Oct 21	34.34	-0.36	-1.0%	35.00	35.49	34.27	304,007
Tue, Oct 20	34.70	-0.59	-1.7%	35.24	36.24	34.56	387,557
Mon, Oct 19	35.29	-0.68	-1.9%	34.55	35.68	32.01	667,861
Thu, Oct 15	35.97	-1.07	-2.9%	36.98	36.98	35.62	160,981
Wed, Oct 14	37.04	+0.65	+1.8%	36.96	37.49	36.00	179,952
Tue, Oct 13	36.39	-0.50	-1.4%	37.00	37.50	34.53	366,551
Mon, Oct 12	36.89	-2.50	-6.3%	38.71	39.46	36.53	235,516
Sun, Oct 11	39.39	-0.84	-2.1%	40.85	40.85	38.53	909,499
Wed, Oct 7	40.23	+0.23	+0.6%	39.91	41.20	39.91	106,288
Tue, Oct 6	40.00	-0.50	-1.2%	40.70	40.94	39.91	119,362
Mon, Oct 5	40.50	-0.40	-1.0%	40.95	41.10	39.75	427,083
Sun, Oct 4	40.90	+1.88	+4.8%	39.20	40.97	39.20	479,239
Thu, Oct 1	39.02	+0.88	+2.3%	38.41	39.30	38.25	636,602
Wed, Sep 30	38.14	+0.14	+0.4%	38.48	38.60	37.70	297,186
Tue, Sep 29	38.00	+0.08	+0.2%	38.20	38.75	38.00	390,290
Mon, Sep 28	37.92	-0.38	-1.0%	38.26	39.18	37.65	1,068,773
Sun, Sep 27	38.30	-0.69	-1.8%	39.10	39.39	38.25	362,519
Thu, Sep 24	38.99	-0.06	-0.2%	39.05	39.20	38.50	392,945
Wed, Sep 23	39.05	+0.84	+2.2%	38.50	39.09	38.20	541,571
Tue, Sep 22	38.21	+0.10	+0.3%	38.27	38.99	38.07	176,609
Mon, Sep 21	38.11	-1.53	-3.9%	39.15	39.55	37.65	552,573
Sun, Sep 20	39.64	-0.36	-0.9%	40.00	40.40	39.56	461,625
Thu, Sep 17	40.00	+1.40	+3.6%	38.70	40.00	38.70	275,994
Wed, Sep 16	38.60	+0.19	+0.5%	38.80	39.25	38.33	273,763
Tue, Sep 15	38.41	-0.58	-1.5%	38.99	39.40	38.40	555,533
Mon, Sep 14	38.99	-0.92	-2.3%	40.10	40.25	38.31	667,131
Sun, Sep 13	39.91	-0.06	-0.2%	40.48	42.50	39.71	1,599,784
Thu, Sep 10	39.97	+0.17	+0.4%	40.00	40.18	38.60	1,060,533
Wed, Sep 9	39.80	-0.44	-1.1%	40.10	40.35	39.80	271,430
Tue, Sep 8	40.24	-0.71	-1.7%	40.95	40.95	39.84	515,245
Mon, Sep 7	40.95	-0.29	-0.7%	41.50	41.98	39.80	1,894,453
Sun, Sep 6	41.24	-1.76	-4.1%	43.40	43.50	41.00	1,100,406
Thu, Sep 3	43.00	-1.01	-2.3%	44.67	44.97	42.55	1,167,549
Wed, Sep 2	44.01	+1.66	+3.9%	42.50	44.98	42.42	1,964,707
Tue, Sep 1	42.35	-1.05	-2.4%	44.50	44.79	42.33	844,518
Mon, Aug 31	43.40	-1.44	-3.2%	44.84	46.15	43.10	989,912
Sun, Aug 30	44.84	+2.49	+5.9%	43.67	45.89	42.64	2,401,598
Wed, Aug 26	42.35	+0.35	+0.8%	42.00	43.86	41.51	1,125,529
Tue, Aug 25	42.00	-0.95	-2.2%	42.96	43.50	41.70	312,551
Mon, Aug 24	42.95	+0.60	+1.4%	42.35	43.00	41.90	1,017,333
Sun, Aug 23	42.35	-0.53	-1.2%	42.90	43.20	41.61	421,408
Thu, Aug 20	42.88	+1.28	+3.1%	41.65	42.88	39.50	721,721
Wed, Aug 19	41.60	-2.37	-5.4%	43.97	44.38	41.51	963,961
Tue, Aug 18	43.97	-0.99	-2.2%	44.96	45.50	43.25	669,106
Mon, Aug 17	44.96	-1.50	-3.2%	46.46	46.88	44.81	402,733
Sun, Aug 16	46.46	+0.36	+0.8%	46.10	47.68	45.51	842,871
Thu, Aug 13	46.10	-1.90	-4.0%	48.00	48.03	45.40	911,683
Wed, Aug 12	48.00	-3.55	-6.9%	51.55	51.99	47.52	1,206,470
Tue, Aug 11	51.55	+4.55	+9.7%	47.00	52.49	46.11	1,667,188
Mon, Aug 10	47.00	+1.25	+2.7%	45.75	47.00	45.24	242,101
Sun, Aug 9	45.75	+0.35	+0.8%	45.40	45.77	44.80	165,888
Thu, Aug 6	45.40	+0.30	+0.7%	45.10	45.45	44.61	176,461
Wed, Aug 5	45.10	-0.15	-0.3%	45.25	45.78	44.60	119,845
Tue, Aug 4	45.25	+0.10	+0.2%	45.15	45.79	44.22	516,543
Mon, Aug 3	45.15	-0.50	-1.1%	45.65	46.29	45.15	319,239
Sun, Aug 2	45.65	+0.64	+1.4%	45.01	45.98	44.73	328,676
Thu, Jul 30	45.01	-1.94	-4.1%	46.95	46.95	44.82	568,686
Wed, Jul 29	46.95	+1.13	+2.5%	45.82	47.27	45.25	548,237
Tue, Jul 28	45.82	+1.71	+3.9%	44.11	45.82	44.06	680,256
Mon, Jul 27	44.11	+0.42	+1.0%	43.69	44.29	43.07	470,761
Sun, Jul 26	43.69	-0.11	-0.3%	43.80	44.50	43.05	399,832
Wed, Jul 22	43.80	-0.55	-1.2%	44.35	45.00	43.61	405,546

Ticker: EGX:MPRC
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 11, 2026
Egyptian Media Production City (MPRC.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Latest news

Egyptian Media Production City (MPRC.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 11, 2026

Closed 36.89 (-6.3%) on Oct 12, 2026

Egyptian Media Production City (MPRC.CA) - Decisions of the Board of Directors' Meeting

Oct 11, 2026

Closed 39.39 (-2.1%) on Oct 11, 2026

Release from Egyptian Media Production City (MPRC.CA) Concerning a Representative of a Board Member

Oct 10, 2026

Closed 39.39 (-2.1%) on Oct 11, 2026

Egyptian Media Production City (MPRC.CA) - Central Auditing Organization Report

Aug 31, 2026

Closed 42.35 (-2.4%) on Sep 1, 2026

Egyptian Media Production City (MPRC.CA) Reports its Financial Results (Standalone) for the Period from 01/01/2026 to 30/06/2026

Aug 15, 2026

Closed 46.46 (+0.8%) on Aug 16, 2026

Egyptian Media Production City Q1 Consol Net Profit EGP 389.7 Million

May 19, 2026

Egyptian Media Production City FY Consol Profit EGP 783.6 Million

Feb 18, 2026

Egyptian Media Production City 9-Month Consol Profit EGP 480 Mln

Nov 5, 2025

Egyptian Media Production City: MPRC.CA) Reports Year Ended 31/12/2021 Consolidated Results

Feb 24, 2022

All Egyptian Media Production City news

Egyptian Media Production City on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 9 in the last 12 months · 10 in all · newest Oct 11, 2026 · oldest 2022