Stock listing
EGX:MPCI Memphis Pharmaceutical & Chemical Industries سهم
Follow Memphis Pharmaceutical & Chemical Industries into a list and get an email when it puts out news.
Share price · EGX:MPCI
302.30 EGP -1.90 (-0.6%)
Close on Oct 21, 2026
- Day range
- 300.99 – 310.50 EGPOct 21, 2026
- Volume
- 182,760 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:MPCI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 302.30 | -1.90 | -0.6% | 304.20 | 310.50 | 300.99 | 182,760 | |
| 304.20 | -1.69 | -0.6% | 305.89 | 309.00 | 303.50 | 403,199 | |
| 305.89 | -11.14 | -3.5% | 296.50 | 313.00 | 271.00 | 531,314 | |
| 317.03 | +0.05 | 0.0% | 316.98 | 318.90 | 305.00 | 255,881 | |
| 316.98 | +4.98 | +1.6% | 312.00 | 317.80 | 305.00 | 132,979 | |
| 312.00 | -11.00 | -3.4% | 323.00 | 324.00 | 294.20 | 305,473 | |
| 323.00 | -9.18 | -2.8% | 332.18 | 334.48 | 315.00 | 422,730 | |
| 332.18 | -13.83 | -4.0% | 346.01 | 350.00 | 331.11 | 253,072 | |
| 346.01 | +1.01 | +0.3% | 345.00 | 349.39 | 339.30 | 201,595 | |
| 345.00 | -11.70 | -3.3% | 356.70 | 360.80 | 345.00 | 198,970 | |
| 356.70 | -8.30 | -2.3% | 365.00 | 369.00 | 352.02 | 250,248 | |
| 365.00 | +18.49 | +5.3% | 350.02 | 369.50 | 350.02 | 428,824 | |
| 346.51 | +17.91 | +5.5% | 330.06 | 349.99 | 330.06 | 295,831 | |
| 328.60 | -10.40 | -3.1% | 339.00 | 343.70 | 305.45 | 391,955 | |
| 339.00 | -7.71 | -2.2% | 346.71 | 360.00 | 335.01 | 333,847 | |
| 346.71 | -18.06 | -5.0% | 364.70 | 364.77 | 341.01 | 337,511 | |
| 364.77 | -15.21 | -4.0% | 384.00 | 455.97 | 364.50 | 357,581 | |
| 379.98 | -6.02 | -1.6% | 390.00 | 390.00 | 363.63 | 202,309 | |
| 386.00 | -7.11 | -1.8% | 395.39 | 398.00 | 385.00 | 201,948 | |
| 393.11 | +9.61 | +2.5% | 386.38 | 413.00 | 385.00 | 425,245 | |
| 383.50 | -18.45 | -4.6% | 402.00 | 405.95 | 371.11 | 356,747 | |
| 401.95 | -7.80 | -1.9% | 410.09 | 414.00 | 401.50 | 284,071 | |
| 409.75 | -0.25 | -0.1% | 410.10 | 415.00 | 408.00 | 84,622 | |
| 410.00 | +4.50 | +1.1% | 410.00 | 424.90 | 407.00 | 273,727 | |
| 405.50 | -1.75 | -0.4% | 407.00 | 416.80 | 401.10 | 260,298 | |
| 407.25 | -9.75 | -2.3% | 418.10 | 422.95 | 407.10 | 237,837 | |
| 417.00 | -4.99 | -1.2% | 421.99 | 429.00 | 416.61 | 329,695 | |
| 421.99 | -2.99 | -0.7% | 424.00 | 425.00 | 415.50 | 94,873 | |
| 424.98 | -4.02 | -0.9% | 429.55 | 433.00 | 418.01 | 206,148 | |
| 429.00 | -7.01 | -1.6% | 438.01 | 447.00 | 425.06 | 245,140 | |
| 436.01 | +11.01 | +2.6% | 427.01 | 443.80 | 427.01 | 340,137 | |
| 425.00 | -0.20 | 0.0% | 424.99 | 434.00 | 412.55 | 321,286 | |
| 425.20 | -14.90 | -3.4% | 446.00 | 448.00 | 421.33 | 501,491 | |
| 440.10 | -3.90 | -0.9% | 445.00 | 467.99 | 435.56 | 358,443 | |
| 444.00 | -2.00 | -0.4% | 453.50 | 472.00 | 441.00 | 426,125 | |
| 446.00 | +36.95 | +9.0% | 490.00 | 490.86 | 409.00 | 1,144,407 | |
| 409.05 | +6.51 | +1.6% | 406.00 | 409.05 | 393.25 | 312,959 | |
| 402.54 | -0.45 | -0.1% | 403.10 | 412.00 | 402.03 | 236,959 | |
| 402.99 | -1.01 | -0.2% | 407.99 | 419.96 | 401.00 | 408,469 | |
| 404.00 | -14.61 | -3.5% | 421.00 | 423.00 | 400.10 | 411,013 | |
| 418.61 | +42.98 | +11.4% | 375.00 | 429.88 | 345.00 | 895,685 | |
| 375.63 | +1.84 | +0.5% | 370.00 | 379.00 | 358.00 | 256,712 | |
| 373.79 | -6.11 | -1.6% | 379.90 | 387.88 | 353.00 | 255,732 | |
| 379.90 | +2.90 | +0.8% | 377.00 | 386.99 | 375.01 | 427,648 | |
| 377.00 | +2.01 | +0.5% | 374.99 | 395.00 | 366.00 | 273,933 | |
| 374.99 | -6.01 | -1.6% | 381.00 | 390.00 | 373.01 | 298,970 | |
| 381.00 | +7.00 | +1.9% | 374.00 | 404.00 | 354.00 | 623,955 | |
| 374.00 | -28.00 | -7.0% | 402.00 | 402.00 | 352.00 | 440,455 | |
| 402.00 | +8.28 | +2.1% | 393.72 | 460.20 | 370.00 | 925,018 | |
| 393.72 | +65.62 | +20.0% | 328.10 | 393.72 | 328.10 | 697,413 | |
| 328.10 | +11.51 | +3.6% | 316.59 | 335.00 | 316.59 | 549,889 | |
| 316.59 | -1.21 | -0.4% | 317.80 | 329.99 | 310.05 | 582,433 | |
| 317.80 | +6.80 | +2.2% | 311.00 | 324.89 | 305.50 | 262,057 | |
| 311.00 | -22.00 | -6.6% | 333.00 | 333.00 | 302.00 | 772,448 | |
| 333.00 | +40.69 | +13.9% | 292.31 | 339.00 | 292.31 | 989,538 | |
| 292.31 | +2.31 | +0.8% | 290.00 | 300.65 | 290.00 | 278,499 | |
| 290.00 | -4.00 | -1.4% | 294.00 | 295.90 | 287.01 | 431,879 | |
| 294.00 | +3.00 | +1.0% | 291.00 | 298.90 | 290.01 | 286,527 | |
| 291.00 | +5.00 | +1.7% | 286.86 | 298.00 | 284.00 | 532,641 | |
| 286.00 | +0.01 | 0.0% | 286.87 | 287.70 | 281.05 | 188,925 | |
| 285.99 | +7.98 | +2.9% | 279.65 | 289.96 | 278.02 | 242,217 | |
| 278.01 | +9.01 | +3.3% | 270.01 | 285.00 | 270.01 | 552,442 | |
| 269.00 | -4.00 | -1.5% | 273.00 | 275.00 | 261.00 | 533,592 |
- Ticker
- EGX:MPCI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 30, 2026
Memphis Pharmaceuticals (MPCI.CA) Reports its Financial Results for the Period Ending on 30/06/2026
Latest news
Memphis Pharmaceuticals (MPCI.CA) Reports its Financial Results for the Period Ending on 30/06/2026
Sep 30, 2026
Closed 328.60 (-3.1%) on Sep 30, 2026
Memphis Pharmaceutical & Chemical Industries on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 2 in all · newest Sep 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Memphis Pharmaceutical & Chemical Industries.