Stock listing
EGX:MOIN Mohandes Insurance Co. سهم
Follow Mohandes Insurance Co. into a list and get an email when it puts out news.
Share price · EGX:MOIN
27.24 EGP -1.50 (-5.2%)
Close on Nov 2, 2026
- Day range
- 27.01 – 28.70 EGPNov 2, 2026
- Volume
- 96,929 sharesNov 2, 2026
- 52-week range
- 20.10 – 45.99 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 26.62M EGPMedian day 310,771 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:MOIN · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.24 | -1.50 | -5.2% | 28.50 | 28.70 | 27.01 | 96,929 | |
| 28.74 | +0.78 | +2.8% | 27.96 | 28.84 | 27.10 | 144,960 | |
| 27.96 | +0.07 | +0.3% | 27.89 | 29.28 | 27.34 | 148,647 | |
| 27.89 | +1.86 | +7.1% | 26.40 | 28.21 | 26.40 | 225,469 | |
| 26.03 | -0.30 | -1.1% | 26.33 | 27.80 | 25.70 | 123,344 | |
| 26.33 | -3.74 | -12.4% | 30.07 | 30.07 | 25.88 | 131,262 | |
| 30.07 | +0.21 | +0.7% | 29.86 | 31.47 | 29.30 | 523,514 | |
| 29.86 | -0.10 | -0.3% | 29.96 | 30.65 | 29.81 | 123,736 | |
| 29.96 | -0.04 | -0.1% | 30.00 | 30.50 | 29.60 | 229,807 | |
| 30.00 | +0.83 | +2.8% | 29.17 | 30.16 | 28.71 | 202,205 | |
| 29.17 | -2.79 | -8.7% | 31.89 | 31.89 | 28.80 | 286,643 | |
| 31.96 | -0.03 | -0.1% | 31.99 | 32.28 | 31.20 | 207,912 | |
| 31.99 | +0.33 | +1.0% | 31.66 | 32.90 | 31.50 | 312,968 | |
| 31.66 | -1.91 | -5.7% | 33.57 | 34.00 | 31.00 | 360,492 | |
| 33.57 | -2.09 | -5.9% | 35.65 | 35.65 | 33.30 | 148,894 | |
| 35.66 | +0.17 | +0.5% | 35.49 | 36.74 | 35.21 | 304,975 | |
| 35.49 | +0.42 | +1.2% | 35.07 | 36.85 | 34.61 | 419,928 | |
| 35.07 | -0.64 | -1.8% | 35.71 | 36.00 | 34.55 | 150,694 | |
| 35.71 | +0.71 | +2.0% | 35.40 | 37.98 | 35.40 | 678,196 | |
| 35.00 | -0.02 | -0.1% | 35.02 | 35.79 | 34.63 | 151,262 | |
| 35.02 | +1.34 | +4.0% | 33.68 | 35.40 | 33.01 | 223,086 | |
| 33.68 | -1.18 | -3.4% | 34.86 | 34.91 | 32.00 | 245,564 | |
| 34.86 | -0.40 | -1.1% | 35.26 | 36.00 | 34.61 | 159,932 | |
| 35.26 | +0.89 | +2.6% | 34.51 | 36.00 | 33.67 | 217,706 | |
| 34.37 | +0.21 | +0.6% | 35.00 | 37.55 | 34.10 | 796,371 | |
| 34.16 | -1.45 | -4.1% | 35.05 | 35.71 | 33.42 | 168,117 | |
| 35.61 | -0.08 | -0.2% | 35.98 | 36.47 | 35.51 | 98,109 | |
| 35.69 | +0.30 | +0.8% | 35.85 | 37.00 | 35.56 | 193,554 | |
| 35.39 | -1.34 | -3.6% | 36.75 | 37.00 | 34.50 | 291,055 | |
| 36.73 | -1.07 | -2.8% | 38.49 | 38.49 | 36.27 | 297,789 | |
| 37.80 | +1.40 | +3.8% | 36.35 | 38.95 | 36.11 | 602,800 | |
| 36.40 | -0.26 | -0.7% | 36.65 | 37.36 | 36.01 | 171,521 | |
| 36.66 | +2.15 | +6.2% | 36.00 | 39.69 | 35.50 | 1,433,731 | |
| 34.51 | -2.14 | -5.8% | 36.73 | 37.00 | 34.08 | 465,120 | |
| 36.65 | -3.12 | -7.8% | 39.79 | 39.96 | 36.30 | 786,069 | |
| 39.77 | -1.04 | -2.5% | 41.20 | 41.65 | 39.07 | 509,500 | |
| 40.81 | -0.04 | -0.1% | 41.15 | 42.85 | 39.06 | 852,020 | |
| 40.85 | -1.63 | -3.8% | 43.70 | 45.99 | 40.65 | 1,121,031 | |
| 42.48 | +0.46 | +1.1% | 42.60 | 43.47 | 40.27 | 1,475,280 | |
| 42.02 | +4.62 | +12.4% | 39.01 | 43.79 | 39.00 | 3,020,398 | |
| 37.40 | +4.89 | +15.0% | 32.80 | 38.60 | 32.80 | 2,849,264 | |
| 32.51 | -0.67 | -2.0% | 33.30 | 33.50 | 32.50 | 308,574 | |
| 33.18 | -0.57 | -1.7% | 33.91 | 34.21 | 32.55 | 358,208 | |
| 33.75 | -0.58 | -1.7% | 34.30 | 35.00 | 33.59 | 117,482 | |
| 34.33 | -0.56 | -1.6% | 35.14 | 35.14 | 34.29 | 206,674 | |
| 34.89 | +1.07 | +3.2% | 33.79 | 36.80 | 33.73 | 1,105,328 | |
| 33.82 | -0.47 | -1.4% | 34.60 | 34.88 | 33.57 | 165,179 | |
| 34.29 | -0.84 | -2.4% | 35.13 | 35.35 | 34.24 | 189,258 | |
| 35.13 | +0.39 | +1.1% | 35.05 | 35.76 | 34.50 | 280,709 | |
| 34.74 | -0.18 | -0.5% | 34.96 | 37.50 | 34.61 | 547,841 | |
| 34.92 | -1.59 | -4.4% | 36.60 | 37.40 | 34.50 | 430,897 | |
| 36.51 | -1.79 | -4.7% | 38.30 | 38.60 | 36.26 | 719,563 | |
| 38.30 | -0.50 | -1.3% | 38.80 | 40.10 | 38.00 | 1,048,008 | |
| 38.80 | +4.80 | +14.1% | 34.00 | 40.50 | 34.00 | 3,038,592 | |
| 34.00 | -1.02 | -2.9% | 35.02 | 35.32 | 33.91 | 404,824 | |
| 35.02 | +0.10 | +0.3% | 34.92 | 36.99 | 34.92 | 952,950 | |
| 34.92 | -1.20 | -3.3% | 36.12 | 36.85 | 34.70 | 799,085 | |
| 36.12 | -0.58 | -1.6% | 36.70 | 38.50 | 36.10 | 1,100,609 | |
| 36.70 | -1.11 | -2.9% | 37.81 | 39.70 | 36.61 | 1,778,088 | |
| 37.81 | +2.81 | +8.0% | 35.00 | 40.80 | 32.50 | 5,575,784 | |
| 35.00 | +4.60 | +15.1% | 30.40 | 36.48 | 30.40 | 4,852,839 | |
| 30.40 | +5.06 | +20.0% | 25.34 | 30.40 | 25.12 | 1,236,402 | |
| 25.34 | +0.86 | +3.5% | 24.48 | 26.72 | 24.00 | 585,670 | |
| 24.48 | +0.88 | +3.7% | 23.60 | 25.00 | 23.44 | 105,403 |
- Ticker
- EGX:MOIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 13, 2026
Mohandes Insurance (MOIN.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Mohandes Insurance (MOIN.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 13, 2026
Closed 31.99 (+1.0%) on Oct 14, 2026
Mohandes Insurance (MOIN.CA) - Decisions of the BoD Meeting
Oct 4, 2026
Closed 35.71 (+2.0%) on Oct 5, 2026
Release from Mohandes Insurance (MOIN.CA) Regarding Obtaining ISO Certification
Sep 23, 2026
Closed 34.16 (-4.1%) on Sep 24, 2026
Mohandes Insurance FY Consol Profit EGP 377.9 Million
May 25, 2026
Closed 25.27 (+0.3%) on May 25, 2026
Mohandes Insurance FY Standalone Profit EGP 181 Million
Apr 1, 2026
Closed 23.04 (0.0%) on Apr 1, 2026
Mohandes Insurance Sees FY 2026 Net Profit Of EGP 326 Mln
Feb 4, 2026
Closed 22.43 (-0.5%) on Feb 4, 2026
Mohandes Insurance 9-Month Consol Profit EGP 335.7 Mln
Dec 30, 2025
Closed 23.01 (+1.9%) on Dec 30, 2025
Mohandes Insurance HY Consol Profit EGP 195.3 Mln
Nov 13, 2025
Closed 23.75 (+2.4%) on Nov 13, 2025
Mohandes Insurance Co. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mohandes Insurance Co.