Stock listing

EGX:MHOT Misr Hotels Co. سهم‎

Follow Misr Hotels Co. into a list and get an email when it puts out news.

Share price · EGX:MHOT

15.30 EGP +1.27 (+9.1%)

Close on Oct 29, 2026

Past year +17.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
14.05 – 15.30 EGPOct 29, 2026
Volume
285,838 sharesOct 29, 2026
52-week range
11.03 – 25.62 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
14.86M EGPMedian day 549,236 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Misr Hotels Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MHOT · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.30+1.27+9.1%14.0615.3014.05285,838
14.03-0.34-2.4%14.6514.6513.6271,509
14.37+0.87+6.4%13.1614.6513.16424,311
13.50-1.16-7.9%13.8713.9013.13384,489
14.66-0.96-6.1%15.4115.4114.03273,685
15.62-0.09-0.6%15.9015.9915.04198,344
15.71+0.13+0.8%15.6016.0815.581,032,993
15.58-0.10-0.6%15.6815.9715.27228,786
15.68-0.06-0.4%15.9816.3915.52492,404
15.74-0.20-1.3%15.9716.1915.57199,294
15.94+0.37+2.4%15.9916.1815.50136,820
15.57-2.04-11.6%16.5016.6015.08729,107
17.61+0.19+1.1%17.5517.8417.411,033,338
17.42+0.03+0.2%17.6017.8917.41594,371
17.39-0.06-0.3%17.5917.8917.39398,770
17.45+0.06+0.3%17.4117.7017.26439,729
17.39-0.32-1.8%17.7517.9017.33516,178
17.71+0.32+1.8%17.5117.9017.50894,753
17.39+0.55+3.3%16.9617.8016.93955,635
16.84-0.41-2.4%17.6917.6916.20541,606
17.25-0.02-0.1%17.7018.0017.10943,262
17.27-1.58-8.4%18.9019.4417.231,754,205
18.85-0.04-0.2%18.9021.4018.816,658,573
18.89+0.10+0.5%18.6019.3718.131,398,114
18.79+0.89+5.0%17.9019.5017.761,724,674
17.90+0.50+2.9%17.4418.4017.41453,630
17.40-0.56-3.1%17.9118.0016.61216,046
17.96-0.05-0.3%18.3518.3517.75750,290
18.01+0.29+1.6%17.8818.4017.88556,866
17.72-0.20-1.1%18.1218.1217.62192,007
17.92+0.04+0.2%17.9218.1417.87277,099
17.88-0.29-1.6%18.1818.4017.85265,529
18.17+0.26+1.5%18.0018.5017.99998,136
17.91+0.01+0.1%18.2918.2917.88574,622
17.90-0.14-0.8%18.0518.4917.90178,170
18.04-0.21-1.2%18.2918.4318.00351,822
18.25-0.16-0.9%18.7018.7018.20199,296
18.41+0.11+0.6%18.4018.9018.33815,049
18.30-0.29-1.6%18.6018.7518.29690,259
18.59-0.01-0.1%18.6018.7918.51259,232
18.60+0.09+0.5%18.5418.8018.51440,734
18.51+0.01+0.1%18.7519.0018.51931,442
18.50+0.20+1.1%18.4418.7318.10686,975
18.30+0.42+2.3%17.9519.4517.951,677,761
17.88-0.10-0.6%17.9418.2817.72308,159
17.98-0.29-1.6%18.2818.5517.86280,127
18.27+0.07+0.4%18.2918.7018.21907,850
18.20-0.11-0.6%18.4018.6918.05190,637
18.31-0.35-1.9%18.7018.9718.11749,003
18.66-0.23-1.2%18.9119.3518.62853,689
18.89-0.11-0.6%19.0019.6018.81480,616
19.00+0.31+1.7%18.9019.7018.601,205,365
18.69-0.53-2.8%19.2419.8918.55923,961
19.22-1.49-7.2%20.9821.4019.002,678,263
20.71+3.45+20.0%17.5020.7117.405,539,403
17.26+0.36+2.1%17.0017.4516.91741,218
16.90+0.07+0.4%16.9517.1216.83885,742
16.83+0.02+0.1%16.9517.0816.81228,975
16.81-0.07-0.4%17.0017.1016.81436,484
16.88-0.07-0.4%16.9517.2416.81510,421
16.95+0.36+2.2%16.8517.3016.85624,117
16.59+0.26+1.6%16.4916.7016.20922,137
16.33-0.53-3.1%16.8016.9216.25424,762
16.86-0.29-1.7%17.2017.3816.80636,095
Ticker
EGX:MHOT
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Misr Hotels (MHOT.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 11, 2026

Closed 17.61 (+1.1%) on Oct 12, 2026

Misr Hotels (MHOT.CA) Declares Cash Dividends

Sep 28, 2026

Closed 17.27 (-8.4%) on Sep 28, 2026

Misr Hotels (MHOT.CA) - Company's Reply to the Central Auditing Organization Report

Sep 6, 2026

Closed 18.25 (-0.9%) on Sep 7, 2026

Misr Hotels (MHOT.CA) - Auditor Report on Corporate Governance Report

Aug 31, 2026

Closed 18.60 (+0.5%) on Sep 1, 2026

Misr Hotels: MHOT.CA) Reports Its Financial Results for the Period from 01/07/2021 to 31/12/2021

Feb 10, 2022

All Misr Hotels Co. news

Misr Hotels Co. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
4 in the last 12 months · 5 in all · newest Oct 11, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Misr Hotels Co.