Stock listing

EGX:MEPA Medical Packaging Company سهم‎

Follow Medical Packaging Company into a list and get an email when it puts out news.

Share price · EGX:MEPA

1.57 EGP +0.03 (+1.9%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.54 – 1.58 EGPOct 20, 2026
Volume
3.43M sharesOct 20, 2026
Medical Packaging Company logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:MEPA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.57+0.03+1.9%1.541.581.543,426,963
1.54-0.11-6.7%1.511.561.475,397,679
1.65+0.01+0.6%1.641.651.582,625,795
1.64+0.08+5.1%1.591.651.573,811,730
1.56-0.04-2.5%1.621.661.535,477,343
1.60-0.07-4.2%1.681.731.607,196,011
1.67-0.05-2.9%1.741.741.671,868,380
1.72-0.01-0.6%1.741.761.702,762,197
1.73-0.04-2.3%1.771.781.731,754,759
1.77-0.03-1.7%1.801.811.743,505,029
1.80+0.08+4.7%1.741.801.725,564,366
1.72+0.10+6.2%1.661.731.645,034,292
1.62+0.02+1.3%1.621.631.564,869,325
1.60-0.04-2.4%1.641.701.604,162,687
1.64-0.06-3.5%1.701.721.615,733,324
1.70-0.09-5.0%1.821.851.705,041,730
1.79-0.06-3.2%1.851.871.769,793,882
1.85-0.05-2.6%1.911.921.853,393,976
1.90+0.01+0.5%1.901.951.894,907,920
1.89-0.10-5.0%2.002.001.8410,762,766
1.99+0.06+3.1%1.952.041.9515,229,022
1.93-0.01-0.5%1.931.951.905,280,162
1.940.000.0%1.951.961.934,519,407
1.94-0.01-0.5%1.961.991.947,515,934
1.95-0.10-4.9%2.072.091.9314,917,915
2.05+0.01+0.5%2.062.132.0316,811,656
2.04-0.03-1.4%2.082.092.028,185,054
2.070.000.0%2.082.192.0531,407,420
2.07-0.05-2.4%2.122.122.0213,791,499
2.12-0.07-3.2%2.192.212.0853,552,120
2.19+0.31+16.5%1.892.251.89129,552,848
1.880.000.0%1.901.921.866,389,814
1.88-0.06-3.1%1.941.971.878,051,845
1.94+0.04+2.1%1.911.971.9016,308,406
1.90+0.08+4.4%1.841.931.8319,047,952
1.82+0.02+1.1%1.811.861.807,408,497
1.80-0.01-0.6%1.821.831.805,883,957
1.81-0.02-1.1%1.841.851.814,515,107
1.83-0.04-2.1%1.871.881.824,889,567
1.87+0.05+2.7%1.841.871.835,670,994
1.82+0.01+0.6%1.821.851.817,015,152
1.81-0.07-3.7%1.901.911.817,828,372
1.88+0.05+2.7%1.841.951.8121,192,306
1.83-0.02-1.1%1.861.861.819,974,467
1.85-0.03-1.6%1.881.881.854,220,814
1.88+0.01+0.5%1.891.901.857,722,724
1.87-0.04-2.1%1.921.941.8011,212,481
1.91-0.04-2.1%1.972.001.9132,249,030
1.95+0.07+3.7%1.901.951.8922,387,104
1.88+0.01+0.5%1.881.931.8713,378,801
1.87+0.01+0.5%1.871.911.8511,661,288
1.860.000.0%1.871.881.858,372,307
1.86-0.08-4.1%1.982.021.8547,597,048
1.94+0.04+2.1%1.912.001.9156,346,304
1.90+0.10+5.6%1.831.911.8221,756,180
1.80-0.06-3.2%1.861.861.7818,246,038
1.86-0.02-1.1%1.881.931.8621,152,088
1.88-0.03-1.6%1.931.931.8621,302,428
1.91+0.01+0.5%1.911.971.9027,425,836
1.90-0.03-1.6%1.941.951.9020,730,020
1.93-0.06-3.0%1.961.991.8950,387,072
1.99+0.21+11.8%1.792.131.76204,871,184
1.78+0.01+0.6%1.781.801.7626,433,124
Ticker
EGX:MEPA
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Medical Packaging Company (MEPA.CA) Regarding the Board of Directors & the Executive Managers

Aug 17, 2026

Closed 1.88 (+2.7%) on Aug 18, 2026

Medical Packaging Shareholders Disapprove Capital Increase

Jun 21, 2026

Medical Packaging Q1 Net Loss EGP 575,372

Jun 1, 2026

Medical Packaging FY Net Profit EGP 24.2 Million

May 3, 2026

Medical Packaging Q3 Profit EGP 7.5 Million

Nov 16, 2025

All Medical Packaging Company news

Medical Packaging Company on 6ix

News releases
5 in the last 12 months · 5 in all · newest Aug 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Medical Packaging Company.