Stock listing
EGX:MEPA Medical Packaging Company سهم
Follow Medical Packaging Company into a list and get an email when it puts out news.
Share price · EGX:MEPA
1.23 EGP -0.06 (-4.7%)
Close on Nov 2, 2026
- Day range
- 1.19 – 1.27 EGPNov 2, 2026
- Volume
- 10.81M sharesNov 2, 2026
- 52-week range
- 1.14 – 2.25 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 26.59M EGPMedian day 7.52M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:MEPA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.23 | -0.06 | -4.7% | 1.27 | 1.27 | 1.19 | 10,808,083 | |
| 1.29 | +0.04 | +3.2% | 1.27 | 1.32 | 1.26 | 26,757,758 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.29 | 1.21 | 31,844,508 | |
| 1.25 | +0.04 | +3.3% | 1.23 | 1.27 | 1.20 | 59,355,012 | |
| 1.21 | -0.27 | -18.2% | 1.24 | 1.26 | 1.14 | 11,999,782 | |
| 1.48 | -0.06 | -3.9% | 1.54 | 1.55 | 1.46 | 3,778,827 | |
| 1.54 | -0.03 | -1.9% | 1.57 | 1.60 | 1.53 | 2,979,738 | |
| 1.57 | +0.03 | +1.9% | 1.54 | 1.58 | 1.54 | 3,426,963 | |
| 1.54 | +0.03 | +2.0% | 1.51 | 1.56 | 1.47 | 5,397,679 | |
| 1.51 | -0.14 | -8.5% | 1.65 | 1.65 | 1.49 | 3,622,878 | |
| 1.65 | +0.01 | +0.6% | 1.64 | 1.65 | 1.58 | 2,625,795 | |
| 1.64 | +0.08 | +5.1% | 1.59 | 1.65 | 1.57 | 3,811,730 | |
| 1.56 | -0.04 | -2.5% | 1.62 | 1.66 | 1.53 | 5,477,343 | |
| 1.60 | -0.07 | -4.2% | 1.68 | 1.73 | 1.60 | 7,196,011 | |
| 1.67 | -0.05 | -2.9% | 1.74 | 1.74 | 1.67 | 1,868,380 | |
| 1.72 | -0.01 | -0.6% | 1.74 | 1.76 | 1.70 | 2,762,197 | |
| 1.73 | -0.04 | -2.3% | 1.77 | 1.78 | 1.73 | 1,754,759 | |
| 1.77 | -0.03 | -1.7% | 1.80 | 1.81 | 1.74 | 3,505,029 | |
| 1.80 | +0.08 | +4.7% | 1.74 | 1.80 | 1.72 | 5,564,366 | |
| 1.72 | +0.10 | +6.2% | 1.66 | 1.73 | 1.64 | 5,034,292 | |
| 1.62 | +0.02 | +1.3% | 1.62 | 1.63 | 1.56 | 4,869,325 | |
| 1.60 | -0.04 | -2.4% | 1.64 | 1.70 | 1.60 | 4,162,687 | |
| 1.64 | -0.06 | -3.5% | 1.70 | 1.72 | 1.61 | 5,733,324 | |
| 1.70 | -0.09 | -5.0% | 1.82 | 1.85 | 1.70 | 5,041,730 | |
| 1.79 | -0.06 | -3.2% | 1.85 | 1.87 | 1.76 | 9,793,882 | |
| 1.85 | -0.05 | -2.6% | 1.91 | 1.92 | 1.85 | 3,393,976 | |
| 1.90 | +0.01 | +0.5% | 1.90 | 1.95 | 1.89 | 4,907,920 | |
| 1.89 | -0.10 | -5.0% | 2.00 | 2.00 | 1.84 | 10,762,766 | |
| 1.99 | +0.06 | +3.1% | 1.95 | 2.04 | 1.95 | 15,229,022 | |
| 1.93 | -0.01 | -0.5% | 1.93 | 1.95 | 1.90 | 5,280,162 | |
| 1.94 | 0.00 | 0.0% | 1.95 | 1.96 | 1.93 | 4,519,407 | |
| 1.94 | -0.01 | -0.5% | 1.96 | 1.99 | 1.94 | 7,515,934 | |
| 1.95 | -0.10 | -4.9% | 2.07 | 2.09 | 1.93 | 14,917,915 | |
| 2.05 | +0.01 | +0.5% | 2.06 | 2.13 | 2.03 | 16,811,656 | |
| 2.04 | -0.03 | -1.4% | 2.08 | 2.09 | 2.02 | 8,185,054 | |
| 2.07 | 0.00 | 0.0% | 2.08 | 2.19 | 2.05 | 31,407,420 | |
| 2.07 | -0.05 | -2.4% | 2.12 | 2.12 | 2.02 | 13,791,499 | |
| 2.12 | -0.07 | -3.2% | 2.19 | 2.21 | 2.08 | 53,552,120 | |
| 2.19 | +0.31 | +16.5% | 1.89 | 2.25 | 1.89 | 129,552,848 | |
| 1.88 | 0.00 | 0.0% | 1.90 | 1.92 | 1.86 | 6,389,814 | |
| 1.88 | -0.06 | -3.1% | 1.94 | 1.97 | 1.87 | 8,051,845 | |
| 1.94 | +0.04 | +2.1% | 1.91 | 1.97 | 1.90 | 16,308,406 | |
| 1.90 | +0.08 | +4.4% | 1.84 | 1.93 | 1.83 | 19,047,952 | |
| 1.82 | +0.02 | +1.1% | 1.81 | 1.86 | 1.80 | 7,408,497 | |
| 1.80 | -0.01 | -0.6% | 1.82 | 1.83 | 1.80 | 5,883,957 | |
| 1.81 | -0.02 | -1.1% | 1.84 | 1.85 | 1.81 | 4,515,107 | |
| 1.83 | -0.04 | -2.1% | 1.87 | 1.88 | 1.82 | 4,889,567 | |
| 1.87 | +0.05 | +2.7% | 1.84 | 1.87 | 1.83 | 5,670,994 | |
| 1.82 | +0.01 | +0.6% | 1.82 | 1.85 | 1.81 | 7,015,152 | |
| 1.81 | -0.07 | -3.7% | 1.90 | 1.91 | 1.81 | 7,828,372 | |
| 1.88 | +0.05 | +2.7% | 1.84 | 1.95 | 1.81 | 21,192,306 | |
| 1.83 | -0.02 | -1.1% | 1.86 | 1.86 | 1.81 | 9,974,467 | |
| 1.85 | -0.03 | -1.6% | 1.88 | 1.88 | 1.85 | 4,220,814 | |
| 1.88 | +0.01 | +0.5% | 1.89 | 1.90 | 1.85 | 7,722,724 | |
| 1.87 | -0.04 | -2.1% | 1.92 | 1.94 | 1.80 | 11,212,481 | |
| 1.91 | -0.04 | -2.1% | 1.97 | 2.00 | 1.91 | 32,249,030 | |
| 1.95 | +0.07 | +3.7% | 1.90 | 1.95 | 1.89 | 22,387,104 | |
| 1.88 | +0.01 | +0.5% | 1.88 | 1.93 | 1.87 | 13,378,801 | |
| 1.87 | +0.01 | +0.5% | 1.87 | 1.91 | 1.85 | 11,661,288 | |
| 1.86 | 0.00 | 0.0% | 1.87 | 1.88 | 1.85 | 8,372,307 | |
| 1.86 | -0.08 | -4.1% | 1.98 | 2.02 | 1.85 | 47,597,048 | |
| 1.94 | +0.04 | +2.1% | 1.91 | 2.00 | 1.91 | 56,346,304 | |
| 1.90 | +0.10 | +5.6% | 1.83 | 1.91 | 1.82 | 21,756,180 |
- Ticker
- EGX:MEPA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Aug 17, 2026
Release from Medical Packaging Company (MEPA.CA) Regarding the Board of Directors & the Executive Managers
Latest news
Release from Medical Packaging Company (MEPA.CA) Regarding the Board of Directors & the Executive Managers
Aug 17, 2026
Closed 1.88 (+2.7%) on Aug 18, 2026
Medical Packaging Shareholders Disapprove Capital Increase
Jun 21, 2026
Closed 1.70 (-1.2%) on Jun 21, 2026
Medical Packaging Q1 Net Loss EGP 575,372
Jun 1, 2026
Closed 1.70 (+1.8%) on Jun 1, 2026
Medical Packaging FY Net Profit EGP 24.2 Million
May 3, 2026
Closed 1.73 (+6.8%) on May 3, 2026
Medical Packaging Q3 Profit EGP 7.5 Million
Nov 16, 2025
Closed 1.70 (+1.2%) on Nov 16, 2025
Medical Packaging Company on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Medical Packaging Company.