Stock listing
EGX:MCRO Macro Group Pharmaceutical S.A.E. سهم
Follow Macro Group Pharmaceutical S.A.E. into a list and get an email when it puts out news.
Share price · EGX:MCRO
1.33 EGP +0.06 (+4.7%)
Close on Oct 29, 2026
- Day range
- 1.28 – 1.34 EGPOct 29, 2026
- Volume
- 43.75M sharesOct 29, 2026
- 52-week range
- 0.689 – 1.81 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 102.6M EGPMedian day 43.91M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MCRO · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.33 | +0.06 | +4.7% | 1.28 | 1.34 | 1.28 | 43,754,004 | |
| 1.27 | +0.03 | +2.4% | 1.24 | 1.30 | 1.23 | 40,510,624 | |
| 1.24 | +0.09 | +7.8% | 1.17 | 1.25 | 1.17 | 42,185,352 | |
| 1.15 | -0.14 | -10.9% | 1.11 | 1.19 | 1.09 | 34,080,424 | |
| 1.29 | -0.06 | -4.4% | 1.35 | 1.35 | 1.29 | 10,962,316 | |
| 1.35 | -0.02 | -1.5% | 1.38 | 1.41 | 1.35 | 15,753,944 | |
| 1.37 | +0.04 | +3.0% | 1.34 | 1.42 | 1.32 | 41,175,896 | |
| 1.33 | +0.05 | +3.9% | 1.28 | 1.35 | 1.21 | 26,080,612 | |
| 1.28 | -0.12 | -8.6% | 1.41 | 1.45 | 1.26 | 54,531,644 | |
| 1.40 | +0.01 | +0.7% | 1.39 | 1.42 | 1.36 | 30,287,320 | |
| 1.39 | +0.01 | +0.7% | 1.39 | 1.42 | 1.34 | 35,386,128 | |
| 1.38 | -0.05 | -3.5% | 1.44 | 1.45 | 1.25 | 22,832,452 | |
| 1.43 | -0.04 | -2.7% | 1.47 | 1.49 | 1.43 | 19,972,720 | |
| 1.47 | -0.05 | -3.3% | 1.52 | 1.54 | 1.47 | 14,513,255 | |
| 1.52 | +0.02 | +1.3% | 1.51 | 1.53 | 1.49 | 18,233,964 | |
| 1.50 | -0.06 | -3.8% | 1.56 | 1.57 | 1.50 | 38,998,032 | |
| 1.56 | -0.03 | -1.9% | 1.59 | 1.61 | 1.53 | 55,264,288 | |
| 1.59 | +0.02 | +1.3% | 1.58 | 1.61 | 1.55 | 54,801,580 | |
| 1.57 | +0.05 | +3.3% | 1.54 | 1.59 | 1.52 | 42,874,144 | |
| 1.52 | +0.04 | +2.7% | 1.48 | 1.52 | 1.45 | 29,425,430 | |
| 1.48 | +0.02 | +1.4% | 1.46 | 1.55 | 1.44 | 35,503,984 | |
| 1.46 | -0.03 | -2.0% | 1.45 | 1.51 | 1.41 | 30,443,066 | |
| 1.49 | -0.10 | -6.3% | 1.62 | 1.62 | 1.48 | 25,427,092 | |
| 1.59 | -0.04 | -2.5% | 1.63 | 1.64 | 1.54 | 38,671,816 | |
| 1.63 | -0.05 | -3.0% | 1.69 | 1.70 | 1.63 | 23,193,516 | |
| 1.68 | +0.06 | +3.7% | 1.64 | 1.75 | 1.63 | 79,510,880 | |
| 1.62 | -0.06 | -3.6% | 1.69 | 1.69 | 1.57 | 34,095,064 | |
| 1.68 | -0.01 | -0.6% | 1.70 | 1.73 | 1.68 | 29,721,522 | |
| 1.69 | -0.04 | -2.3% | 1.72 | 1.74 | 1.68 | 44,074,140 | |
| 1.73 | 0.00 | 0.0% | 1.74 | 1.76 | 1.70 | 73,311,608 | |
| 1.73 | -0.01 | -0.6% | 1.75 | 1.81 | 1.71 | 116,484,896 | |
| 1.74 | +0.06 | +3.6% | 1.70 | 1.76 | 1.67 | 104,705,656 | |
| 1.68 | 0.00 | 0.0% | 1.68 | 1.73 | 1.65 | 67,826,232 | |
| 1.68 | -0.03 | -1.8% | 1.72 | 1.74 | 1.67 | 54,495,672 | |
| 1.71 | +0.04 | +2.4% | 1.69 | 1.79 | 1.67 | 148,608,400 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.75 | 1.65 | 119,786,160 | |
| 1.67 | -0.02 | -1.2% | 1.71 | 1.74 | 1.65 | 136,807,968 | |
| 1.69 | +0.16 | +10.5% | 1.58 | 1.69 | 1.54 | 226,731,616 | |
| 1.53 | +0.04 | +2.7% | 1.50 | 1.55 | 1.49 | 82,260,560 | |
| 1.49 | -0.01 | -0.7% | 1.53 | 1.53 | 1.48 | 35,657,960 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.54 | 1.49 | 50,278,940 | |
| 1.50 | +0.01 | +0.7% | 1.52 | 1.53 | 1.48 | 41,192,048 | |
| 1.49 | -0.01 | -0.7% | 1.50 | 1.52 | 1.48 | 29,928,128 | |
| 1.50 | -0.01 | -0.7% | 1.52 | 1.54 | 1.49 | 28,419,640 | |
| 1.51 | -0.01 | -0.7% | 1.51 | 1.52 | 1.49 | 20,160,696 | |
| 1.52 | -0.04 | -2.6% | 1.57 | 1.58 | 1.51 | 40,095,720 | |
| 1.56 | +0.04 | +2.6% | 1.53 | 1.59 | 1.53 | 59,315,816 | |
| 1.52 | +0.04 | +2.7% | 1.47 | 1.54 | 1.44 | 66,088,752 | |
| 1.48 | -0.03 | -2.0% | 1.52 | 1.52 | 1.46 | 45,863,968 | |
| 1.51 | -0.01 | -0.7% | 1.52 | 1.54 | 1.50 | 33,881,467 | |
| 1.52 | -0.02 | -1.3% | 1.54 | 1.57 | 1.49 | 69,465,046 | |
| 1.54 | -0.01 | -0.6% | 1.55 | 1.59 | 1.53 | 37,832,774 | |
| 1.55 | -0.03 | -1.9% | 1.58 | 1.60 | 1.54 | 45,346,022 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.61 | 1.55 | 66,925,294 | |
| 1.58 | -0.05 | -3.1% | 1.63 | 1.74 | 1.57 | 201,347,038 | |
| 1.63 | +0.07 | +4.5% | 1.56 | 1.63 | 1.56 | 128,353,657 | |
| 1.56 | +0.08 | +5.4% | 1.48 | 1.61 | 1.48 | 181,316,412 | |
| 1.48 | -0.01 | -0.7% | 1.49 | 1.52 | 1.47 | 66,369,592 | |
| 1.49 | -0.03 | -2.0% | 1.52 | 1.54 | 1.49 | 78,082,506 | |
| 1.52 | -0.07 | -4.4% | 1.59 | 1.64 | 1.52 | 190,176,717 | |
| 1.59 | +0.09 | +6.0% | 1.50 | 1.59 | 1.50 | 171,902,548 | |
| 1.50 | +0.01 | +0.7% | 1.49 | 1.55 | 1.48 | 105,558,462 | |
| 1.49 | -0.04 | -2.6% | 1.53 | 1.53 | 1.45 | 74,498,234 | |
| 1.53 | 0.00 | 0.0% | 1.53 | 1.60 | 1.50 | 189,715,387 |
- Ticker
- EGX:MCRO
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 5, 2026
Release from Macro Group Pharmaceuticals -Macro Capital (MCRO.CA) Regarding a Disclosure Form
Latest deck · Apr 1, 2026
FY2022 Earnings Presentation
Earnings · 23 slides
Latest news
Release from Macro Group Pharmaceuticals -Macro Capital (MCRO.CA) Regarding a Disclosure Form
Oct 5, 2026
Closed 1.50 (-3.8%) on Oct 6, 2026
Release from Macro Group Pharmaceuticals -Macro Capital (MCRO.CA) Regarding the Company's Financial Results (in English)
Aug 15, 2026
Closed 1.54 (-0.6%) on Aug 16, 2026
Macro Group Pharmaceuticals -Macro Capital (MCRO.CA) - Board of Directors Decisions
Aug 12, 2026
Closed 1.55 (-1.9%) on Aug 13, 2026
Macro Group Pharmaceutical FY Consol Profit EGP 115.7 Mln
Feb 19, 2026
Closed 1.41 (-4.7%) on Feb 19, 2026
MACRO Group Pharmaceutical 9-Month Consol Loss EGP 66.1 Million
Nov 13, 2025
Closed 0.707 (-0.9%) on Nov 13, 2025
Decks
FY2022 Earnings Presentation
Earnings · 23 slides · Apr 1, 2026
H1 2025 Earnings Presentation
Earnings · 18 slides · April 2026
Q1 2025 Earnings Presentation
Earnings · 15 slides · April 2025
9M 2024 Earnings Presentation
Earnings · 24 slides · November 2024
Macro Group Pharmaceutical S.A.E. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 6 decks · latest Apr 1, 2026
Log in to ask 6ix AI your own questions about Macro Group Pharmaceutical S.A.E.