Stock listing

EGX:KABO El Nasr Clothing & Textiles Co. سهم‎

Follow El Nasr Clothing & Textiles Co. into a list and get an email when it puts out news.

Share price · EGX:KABO

7.29 EGP -0.50 (-6.4%)

Close on Oct 22, 2026

Past 3 months +13.9% · daily closes, Jul 5, 2026 – Oct 22, 2026, adjusted for splits
Day range
7.15 – 7.69 EGPOct 22, 2026
Volume
889,649 sharesOct 22, 2026
El Nasr Clothing & Textiles Co. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:KABO · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.29-0.50-6.4%7.657.697.15889,649
7.79-0.20-2.5%7.857.887.56836,528
7.99+0.91+12.9%7.087.996.752,486,334
7.08-0.47-6.2%7.007.106.322,185,636
7.55-0.06-0.8%7.637.757.48693,454
7.61-0.08-1.0%7.587.827.531,059,020
7.69-0.31-3.9%8.078.077.363,713,412
8.00-0.66-7.6%8.668.677.307,086,466
8.66-0.39-4.3%9.039.038.622,884,527
9.05+0.34+3.9%8.729.058.60882,026
8.71-0.19-2.1%8.909.148.621,668,707
8.90-0.23-2.5%9.209.228.834,633,261
9.13-0.11-1.2%9.299.309.101,339,654
9.24-0.26-2.7%9.109.558.734,984,989
9.50+1.18+14.2%8.209.508.006,966,737
8.32+0.06+0.7%8.278.497.97854,783
8.26-0.34-4.0%8.608.858.201,852,062
8.60-0.40-4.4%9.029.118.601,235,750
9.00-0.05-0.6%9.059.108.782,905,432
9.05-0.22-2.4%9.279.389.05869,630
9.27+0.20+2.2%9.039.469.032,053,377
9.07-0.30-3.2%9.379.389.002,571,365
9.37-0.03-0.3%9.409.489.272,444,322
9.40+0.09+1.0%9.359.479.291,500,607
9.31-0.20-2.1%9.539.659.204,543,880
9.51-0.10-1.0%9.6110.039.515,085,756
9.61-0.39-3.9%10.0810.109.313,910,569
10.00+0.50+5.3%9.5210.179.5211,991,406
9.500.000.0%9.559.709.403,934,103
9.50+0.32+3.5%9.139.549.133,995,665
9.18+0.03+0.3%9.159.269.073,526,159
9.15-0.01-0.1%9.209.289.033,021,680
9.16-0.07-0.8%9.329.409.104,534,636
9.23+0.16+1.8%9.079.469.044,722,635
9.07-0.23-2.5%9.359.659.064,475,667
9.30-0.16-1.7%9.539.609.303,173,837
9.46+0.25+2.7%9.209.489.117,297,114
9.21+0.10+1.1%9.169.549.168,769,324
9.11+0.11+1.2%9.019.228.924,407,634
9.000.000.0%9.109.258.903,924,117
9.00-0.12-1.3%9.189.248.973,294,331
9.12+0.07+0.8%9.129.289.109,132,632
9.050.000.0%9.139.178.828,468,833
9.05-0.09-1.0%9.149.309.013,031,588
9.14-0.48-5.0%9.629.759.109,981,153
9.62+0.31+3.3%9.319.669.207,817,607
9.31+0.54+6.2%8.779.858.7724,651,336
8.77+0.18+2.1%8.598.788.584,204,276
8.59+0.07+0.8%8.528.668.491,080,471
8.52+0.04+0.5%8.488.778.475,637,609
8.48-0.04-0.5%8.528.788.468,908,870
8.52+0.52+6.5%8.008.548.007,675,080
8.00-0.19-2.3%8.198.307.942,567,838
8.19-0.11-1.3%8.308.328.012,252,277
8.30+0.15+1.8%8.158.308.014,428,215
8.15+0.23+2.9%7.928.207.862,708,107
7.92-0.16-2.0%8.088.247.882,588,085
8.08-0.02-0.2%8.108.107.752,721,102
8.10-0.10-1.2%8.208.257.903,021,990
8.20-0.42-4.9%8.628.858.176,059,638
8.62+0.04+0.5%8.588.908.463,621,984
8.58-0.22-2.5%8.808.808.404,240,002
8.80+0.19+2.2%8.618.808.493,068,511
Ticker
EGX:KABO
Asset type
Stock
Exchange
EGX
Currency
EGP

Latest news

El Nasr Clothing & Textiles: Clothes & Textiles (Kabo) (KABO.CA) Reports Its Financial Results (Consolidated) for the Period from 01/07/2021 to 31/12/2021

Mar 1, 2022

El Nasr Clothing & Textiles: Clothes & Textiles (Kabo) (KABO.CA) Reports 6 Months Standalone Financial Results

Feb 15, 2022

All El Nasr Clothing & Textiles Co. news

El Nasr Clothing & Textiles Co. on 6ix

News releases
2 in all · newest Mar 1, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about El Nasr Clothing & Textiles Co.