Stock listing
EGX:IFAP International Agricultural Products سهم
Follow International Agricultural Products into a list and get an email when it puts out news.
Share price · EGX:IFAP
17.95 EGP -0.24 (-1.3%)
Close on Oct 22, 2026
- Day range
- 17.91 – 18.31 EGPOct 22, 2026
- Volume
- 263,644 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:IFAP · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.95 | -0.24 | -1.3% | 18.31 | 18.31 | 17.91 | 263,644 | |
| 18.19 | -0.04 | -0.2% | 18.23 | 18.40 | 18.03 | 74,750 | |
| 18.23 | +0.31 | +1.7% | 17.93 | 18.33 | 17.93 | 159,792 | |
| 17.92 | -0.53 | -2.9% | 18.00 | 18.28 | 17.50 | 426,936 | |
| 18.45 | +0.18 | +1.0% | 18.27 | 18.50 | 17.94 | 411,333 | |
| 18.27 | +0.01 | +0.1% | 18.48 | 18.48 | 18.11 | 112,987 | |
| 18.26 | -0.25 | -1.4% | 18.51 | 18.51 | 17.60 | 549,189 | |
| 18.51 | -0.57 | -3.0% | 19.08 | 19.31 | 18.50 | 409,549 | |
| 19.08 | -0.32 | -1.6% | 19.32 | 19.39 | 19.00 | 307,325 | |
| 19.40 | -0.09 | -0.5% | 19.62 | 19.62 | 19.30 | 339,300 | |
| 19.49 | -0.18 | -0.9% | 19.67 | 19.75 | 19.42 | 228,763 | |
| 19.67 | -0.13 | -0.7% | 19.95 | 19.97 | 19.45 | 112,769 | |
| 19.80 | +0.47 | +2.4% | 19.38 | 19.95 | 19.35 | 182,819 | |
| 19.33 | -0.10 | -0.5% | 19.49 | 19.57 | 19.21 | 123,561 | |
| 19.43 | +0.34 | +1.8% | 19.00 | 19.50 | 18.80 | 337,113 | |
| 19.09 | -0.22 | -1.1% | 19.15 | 19.48 | 19.01 | 269,151 | |
| 19.31 | -0.59 | -3.0% | 19.90 | 19.90 | 17.17 | 492,484 | |
| 19.90 | -0.16 | -0.8% | 20.25 | 20.40 | 19.90 | 330,582 | |
| 20.06 | -0.02 | -0.1% | 20.19 | 20.20 | 19.80 | 386,986 | |
| 20.08 | -0.51 | -2.5% | 20.59 | 20.60 | 20.00 | 401,013 | |
| 20.59 | +0.57 | +2.8% | 20.25 | 20.65 | 20.20 | 287,221 | |
| 20.02 | -0.54 | -2.6% | 20.57 | 20.69 | 19.05 | 778,564 | |
| 20.56 | -0.32 | -1.5% | 20.90 | 21.00 | 20.41 | 500,679 | |
| 20.88 | +0.57 | +2.8% | 20.27 | 21.15 | 20.27 | 672,668 | |
| 20.31 | -0.07 | -0.3% | 20.38 | 20.49 | 20.20 | 382,022 | |
| 20.38 | +0.02 | +0.1% | 20.36 | 20.50 | 20.05 | 573,094 | |
| 20.36 | -0.34 | -1.6% | 20.70 | 20.81 | 20.35 | 664,989 | |
| 20.70 | -0.20 | -1.0% | 20.88 | 20.99 | 20.50 | 351,735 | |
| 20.90 | -0.23 | -1.1% | 21.15 | 21.15 | 20.52 | 657,962 | |
| 21.13 | -0.51 | -2.4% | 21.66 | 21.90 | 20.94 | 837,681 | |
| 21.64 | +0.01 | 0.0% | 21.88 | 22.13 | 21.30 | 987,060 | |
| 21.63 | +0.43 | +2.0% | 21.25 | 23.20 | 21.25 | 4,851,179 | |
| 21.20 | -0.05 | -0.2% | 21.23 | 21.46 | 21.00 | 580,824 | |
| 21.25 | +0.25 | +1.2% | 21.24 | 21.44 | 21.06 | 508,489 | |
| 21.00 | +0.23 | +1.1% | 20.80 | 21.50 | 20.77 | 1,314,473 | |
| 20.77 | +0.24 | +1.2% | 20.70 | 20.90 | 20.49 | 1,496,112 | |
| 20.53 | -0.21 | -1.0% | 20.74 | 21.00 | 20.50 | 1,242,358 | |
| 20.74 | -0.13 | -0.6% | 21.10 | 21.25 | 20.50 | 2,324,561 | |
| 20.87 | -0.04 | -0.2% | 21.06 | 21.49 | 20.83 | 626,029 | |
| 20.91 | +0.39 | +1.9% | 20.70 | 21.06 | 20.21 | 1,260,621 | |
| 20.52 | -0.24 | -1.2% | 21.39 | 21.70 | 20.52 | 1,245,721 | |
| 20.76 | +0.21 | +1.0% | 20.68 | 20.95 | 20.47 | 572,899 | |
| 20.55 | -0.19 | -0.9% | 20.70 | 20.95 | 20.20 | 497,320 | |
| 20.74 | -0.26 | -1.2% | 21.00 | 21.48 | 20.70 | 5,556,774 | |
| 21.00 | +0.05 | +0.2% | 20.95 | 21.20 | 20.60 | 739,957 | |
| 20.95 | -0.55 | -2.6% | 21.50 | 21.50 | 20.51 | 1,173,895 | |
| 21.50 | -0.36 | -1.6% | 21.86 | 21.92 | 21.27 | 649,660 | |
| 21.86 | -0.24 | -1.1% | 22.10 | 22.24 | 21.48 | 799,060 | |
| 22.10 | +0.11 | +0.5% | 21.99 | 22.70 | 21.50 | 1,665,958 | |
| 21.99 | +0.19 | +0.9% | 21.80 | 21.99 | 21.35 | 1,312,628 | |
| 21.80 | +0.80 | +3.8% | 21.00 | 22.00 | 21.00 | 1,761,739 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.15 | 20.61 | 781,602 | |
| 21.00 | -0.38 | -1.8% | 21.38 | 21.49 | 20.85 | 1,303,344 | |
| 21.38 | +1.19 | +5.9% | 20.19 | 21.38 | 20.19 | 3,977,299 | |
| 20.19 | +0.19 | +1.0% | 20.00 | 20.62 | 19.75 | 2,407,173 | |
| 20.00 | +0.11 | +0.6% | 19.89 | 20.29 | 19.71 | 2,243,474 | |
| 19.89 | +0.38 | +1.9% | 19.51 | 19.89 | 19.44 | 382,870 | |
| 19.51 | -0.20 | -1.0% | 19.71 | 19.71 | 19.00 | 595,730 | |
| 19.71 | 0.00 | 0.0% | 19.71 | 19.89 | 19.50 | 492,978 | |
| 19.71 | -0.04 | -0.2% | 19.75 | 19.82 | 19.63 | 596,133 | |
| 19.75 | -0.05 | -0.3% | 19.91 | 19.95 | 19.71 | 820,638 | |
| 19.80 | +0.51 | +2.6% | 19.31 | 20.28 | 19.31 | 2,341,451 | |
| 19.29 | +0.07 | +0.4% | 19.23 | 19.30 | 19.01 | 746,074 |
- Ticker
- EGX:IFAP
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
International Agricultural Products (IFAP.CA) - AGM Minutes (before Certification)
Latest news
International Agricultural Products (IFAP.CA) - AGM Minutes (before Certification)
Oct 11, 2026
Closed 19.08 (-1.6%) on Oct 11, 2026
International Agricultural Products (IFAP.CA) - Release Regarding a Disclosure Form
Sep 16, 2026
Closed 20.88 (+2.8%) on Sep 17, 2026
International Agricultural Products on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about International Agricultural Products.