Stock listing
EGX:GTWL Golden Textiles & Clothes Wool سهم
Follow Golden Textiles & Clothes Wool into a list and get an email when it puts out news.
Share price · EGX:GTWL
125.00 EGP +20.40 (+19.5%)
Close on Nov 2, 2026
- Day range
- 115.25 – 135.95 EGPNov 2, 2026
- Volume
- 5.61M sharesNov 2, 2026
- 52-week range
- 36.63 – 248.84 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 205.2M EGPMedian day 873,711 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:GTWL · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.00 | +20.40 | +19.5% | 118.70 | 135.95 | 115.25 | 5,607,373 | |
| 104.60 | +8.61 | +9.0% | 96.25 | 107.90 | 93.00 | 1,910,681 | |
| 95.99 | +2.46 | +2.6% | 93.60 | 102.50 | 88.20 | 1,992,416 | |
| 93.53 | +11.63 | +14.2% | 84.20 | 95.98 | 83.01 | 2,453,491 | |
| 81.90 | -2.95 | -3.5% | 86.00 | 87.50 | 73.02 | 2,102,296 | |
| 84.85 | -21.16 | -20.0% | 101.00 | 103.00 | 84.81 | 2,160,880 | |
| 106.01 | -7.55 | -6.6% | 112.90 | 113.50 | 104.10 | 862,027 | |
| 113.56 | -7.06 | -5.9% | 121.00 | 122.29 | 113.02 | 730,504 | |
| 120.62 | -4.38 | -3.5% | 125.30 | 128.00 | 120.01 | 496,387 | |
| 125.00 | +7.15 | +6.1% | 118.21 | 127.40 | 108.10 | 1,764,144 | |
| 117.85 | -12.30 | -9.5% | 129.05 | 129.98 | 116.50 | 779,730 | |
| 130.15 | -7.85 | -5.7% | 138.01 | 141.00 | 128.00 | 885,395 | |
| 138.00 | -7.00 | -4.8% | 141.15 | 149.90 | 133.55 | 937,589 | |
| 145.00 | +5.00 | +3.6% | 137.51 | 145.00 | 116.16 | 1,855,234 | |
| 140.00 | -6.90 | -4.7% | 147.01 | 154.40 | 137.10 | 916,930 | |
| 146.90 | -13.10 | -8.2% | 159.00 | 159.00 | 145.00 | 666,386 | |
| 160.00 | -4.01 | -2.4% | 164.99 | 165.80 | 157.00 | 446,884 | |
| 164.01 | -2.50 | -1.5% | 165.90 | 171.99 | 152.00 | 845,682 | |
| 166.51 | -8.61 | -4.9% | 175.00 | 175.00 | 165.00 | 642,808 | |
| 175.12 | +3.65 | +2.1% | 175.59 | 184.45 | 172.00 | 837,099 | |
| 171.47 | +25.53 | +17.5% | 150.00 | 175.12 | 150.00 | 2,566,697 | |
| 145.94 | -6.02 | -4.0% | 139.00 | 165.00 | 124.50 | 2,400,058 | |
| 151.96 | -37.98 | -20.0% | 199.79 | 199.87 | 151.96 | 2,487,713 | |
| 189.94 | -20.60 | -9.8% | 195.11 | 208.98 | 168.44 | 1,230,782 | |
| 210.54 | -14.45 | -6.4% | 226.00 | 227.00 | 208.00 | 393,691 | |
| 224.99 | -5.57 | -2.4% | 228.99 | 228.99 | 215.02 | 518,432 | |
| 230.56 | -6.89 | -2.9% | 237.00 | 237.00 | 230.50 | 301,789 | |
| 237.45 | +9.92 | +4.4% | 231.15 | 238.97 | 227.60 | 400,522 | |
| 227.53 | -6.17 | -2.6% | 233.74 | 233.90 | 210.00 | 484,466 | |
| 233.70 | -4.20 | -1.8% | 237.90 | 238.40 | 232.50 | 361,909 | |
| 237.90 | +1.50 | +0.6% | 235.00 | 241.00 | 233.04 | 346,255 | |
| 236.40 | -1.11 | -0.5% | 237.51 | 239.49 | 234.35 | 249,975 | |
| 237.51 | -2.48 | -1.0% | 237.55 | 241.00 | 234.02 | 410,366 | |
| 239.99 | +1.99 | +0.8% | 236.00 | 241.00 | 232.05 | 478,922 | |
| 238.00 | -6.00 | -2.5% | 243.00 | 243.10 | 238.00 | 394,278 | |
| 244.00 | +3.90 | +1.6% | 240.11 | 244.00 | 237.00 | 556,123 | |
| 240.10 | +2.12 | +0.9% | 237.00 | 245.00 | 235.03 | 610,563 | |
| 237.98 | -1.02 | -0.4% | 239.00 | 244.00 | 232.00 | 605,424 | |
| 239.00 | -4.00 | -1.6% | 244.06 | 244.10 | 235.00 | 416,480 | |
| 243.00 | +7.00 | +3.0% | 241.10 | 248.84 | 238.20 | 950,197 | |
| 236.00 | +10.00 | +4.4% | 226.10 | 238.00 | 223.00 | 987,258 | |
| 226.00 | +1.24 | +0.6% | 224.80 | 236.00 | 220.25 | 643,337 | |
| 224.76 | -7.44 | -3.2% | 233.11 | 236.00 | 220.00 | 620,581 | |
| 232.20 | -4.81 | -2.0% | 238.99 | 245.00 | 230.27 | 1,303,252 | |
| 237.01 | +18.11 | +8.3% | 221.10 | 247.00 | 219.00 | 2,289,863 | |
| 218.90 | +7.90 | +3.7% | 210.50 | 226.50 | 210.50 | 1,512,868 | |
| 211.00 | -3.57 | -1.7% | 219.00 | 223.00 | 201.30 | 2,442,624 | |
| 214.57 | +28.47 | +15.3% | 187.01 | 219.90 | 184.01 | 1,829,811 | |
| 186.10 | -5.11 | -2.7% | 192.25 | 197.00 | 181.52 | 1,124,880 | |
| 191.21 | -13.79 | -6.7% | 214.50 | 219.00 | 184.00 | 1,930,399 | |
| 205.00 | +32.00 | +18.5% | 178.01 | 205.00 | 175.01 | 3,839,067 | |
| 173.00 | +4.75 | +2.8% | 168.25 | 178.89 | 165.00 | 1,564,135 | |
| 168.25 | +8.23 | +5.1% | 160.02 | 184.48 | 160.02 | 3,520,677 | |
| 160.02 | +26.67 | +20.0% | 133.35 | 160.02 | 133.35 | 2,217,377 | |
| 133.35 | +9.05 | +7.3% | 124.30 | 136.70 | 124.30 | 1,736,128 | |
| 124.30 | -3.70 | -2.9% | 128.00 | 129.98 | 121.55 | 524,652 | |
| 128.00 | -1.30 | -1.0% | 129.30 | 139.90 | 125.03 | 1,052,927 | |
| 129.30 | +9.63 | +8.0% | 119.67 | 143.00 | 119.67 | 2,970,630 | |
| 119.67 | +19.94 | +20.0% | 99.73 | 119.67 | 99.73 | 2,886,269 | |
| 99.73 | +0.73 | +0.7% | 99.00 | 100.90 | 98.01 | 213,592 | |
| 99.00 | +3.00 | +3.1% | 96.00 | 103.00 | 96.00 | 413,337 | |
| 96.00 | -3.10 | -3.1% | 99.10 | 99.10 | 85.00 | 391,990 | |
| 99.10 | -2.40 | -2.4% | 101.50 | 103.50 | 99.00 | 598,539 | |
| 101.50 | +0.20 | +0.2% | 101.30 | 103.90 | 101.11 | 356,484 |
- Ticker
- EGX:GTWL
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 28, 2026
Golden Textiles & Clothes Wool (GTWL.CA) - Board of Directors' Meeting Minutes
Latest news
Golden Textiles & Clothes Wool (GTWL.CA) - Board of Directors' Meeting Minutes
Sep 28, 2026
Closed 151.96 (-20.0%) on Sep 29, 2026
Golden Textiles And Clothes Wool Board Proposes Capital Increase
Jun 24, 2026
Closed 57.58 (+20.0%) on Jun 24, 2026
Golden Textiles And Clothes Wool FY Profit EGP 110.9 Million
Mar 15, 2026
Closed 43.00 (+3.1%) on Mar 15, 2026
Golden Textiles And Clothes Wool Q3 Profit EGP 38 Mln
Nov 13, 2025
Closed 44.50 (+0.2%) on Nov 13, 2025
Golden Textiles & Clothes Wool on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Golden Textiles & Clothes Wool.