Stock listing

EGX:GSSC General Silos & Storage Co. سهم‎

Follow General Silos & Storage Co. into a list and get an email when it puts out news.

Share price · EGX:GSSC

262.91 EGP -6.34 (-2.4%)

Close on Oct 19, 2026

Past 3 months +5.9% · daily closes, Jul 5, 2026 – Oct 19, 2026, adjusted for splits
Day range
251.30 – 265.99 EGPOct 19, 2026
Volume
2,216 sharesOct 19, 2026
General Silos & Storage Co. logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:GSSC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
262.91-6.34-2.4%265.99265.99251.302,216
269.25+4.82+1.8%264.43273.00258.026,367
264.43+7.44+2.9%257.01269.94257.012,352
256.99-8.62-3.2%265.61266.40250.112,482
265.61-12.10-4.4%277.71279.35262.003,196
277.71-5.27-1.9%282.98287.70275.003,994
282.98+4.89+1.8%278.09285.00276.005,577
278.09-6.38-2.2%284.47288.00276.103,547
284.47+5.00+1.8%279.47286.00271.002,121
279.47+7.47+2.7%272.00290.00272.002,267
272.00+14.74+5.7%262.00273.71262.004,832
257.26-6.59-2.5%263.85269.00251.613,600
263.85-6.11-2.3%269.96290.00260.009,667
269.96-16.36-5.7%283.20289.00246.008,930
286.32-4.59-1.6%300.00300.00285.003,568
290.91-8.53-2.8%299.44300.00285.008,710
299.44-5.46-1.8%309.99309.99296.706,566
304.90-1.08-0.4%305.60312.00303.0010,483
305.98-5.03-1.6%311.01322.00304.1014,023
311.01-8.36-2.6%319.94333.90310.3346,524
319.37+26.68+9.1%295.62321.00291.1653,409
292.69+7.84+2.8%286.00299.00286.009,154
284.85-0.89-0.3%286.00298.99280.6017,300
285.74-7.76-2.6%292.50293.50280.1118,557
293.50-5.63-1.9%296.00299.00290.105,800
299.13-4.87-1.6%304.00310.00296.0514,851
304.00-5.96-1.9%309.96310.00303.0017,314
309.96-4.23-1.3%314.24319.85306.0026,229
314.19+11.19+3.7%305.00324.00303.0044,374
303.000.000.0%305.00305.00292.0135,806
303.00+23.03+8.2%281.00325.00281.00149,839
279.97+0.60+0.2%279.00282.00278.005,994
279.37-2.65-0.9%282.00284.90278.0122,444
282.02-1.14-0.4%283.52286.00282.0032,539
283.16-3.13-1.1%289.70289.70282.0512,990
286.29-2.94-1.0%289.23292.91286.059,105
289.23-0.71-0.2%290.20294.24288.3326,306
289.94+4.25+1.5%288.95293.99280.0058,417
285.69+2.63+0.9%283.00289.87282.1030,586
283.06-1.94-0.7%285.00285.00282.2032,941
285.00-5.00-1.7%291.00291.10283.0055,202
290.00+8.83+3.1%281.17301.00281.17287,726
281.17+2.16+0.8%279.01286.25279.0124,162
279.01-1.65-0.6%280.66281.50278.059,524
280.66-1.37-0.5%282.03287.80278.5719,041
282.03+7.40+2.7%274.63289.00274.6354,812
274.63+0.010.0%274.62277.75274.0020,303
274.62-0.38-0.1%275.00276.80273.0013,663
275.00-5.09-1.8%280.09280.09265.0122,880
280.09-1.13-0.4%281.22283.95278.0019,360
281.22+0.83+0.3%280.39283.01280.0027,229
280.39-5.90-2.1%286.29287.69275.1038,790
286.29+2.40+0.8%283.89298.99283.50223,784
283.89+2.90+1.0%280.99288.70280.9958,221
280.99-3.01-1.1%284.00291.00278.00158,321
284.00+17.94+6.7%266.06300.00266.06162,201
266.06+0.060.0%267.25268.00266.0015,705
266.00+0.120.0%265.01267.00265.0114,206
265.88-4.93-1.8%270.00272.00264.008,430
270.81-1.19-0.4%273.49273.49270.0021,011
272.00-2.00-0.7%274.00275.12270.3021,016
274.00-2.99-1.1%278.50279.50270.0077,350
276.99+10.97+4.1%266.01288.95264.00269,518
Ticker
EGX:GSSC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

General Silos & Storage (GSSC.CA) - Release Regarding the Disclosure Form

Sep 14, 2026

Closed 284.85 (-0.3%) on Sep 15, 2026

General Co For Silos And Storage 9-Month Profit EGP 244.9 Million

Apr 27, 2026

General Co For Silos And Storage H1 Net Profit EGP 153.1 Million

Feb 12, 2026

General Co For Silos And Storage Q1 Profit EGP 31.4 Million

Nov 18, 2025

General Co For Silos And Storage Shareholders Approve FY Dividend EGP 4.25 Per Share

Nov 9, 2025

General Co For Silos And Storage FY Dividend EGP 3.750 Per Share

Oct 13, 2025

General Co For Silos And Storage Restates H1 Net Profit EGP 265.2 Million

Oct 8, 2025

All General Silos & Storage Co. news

General Silos & Storage Co. on 6ix

News releases
5 in the last 12 months · 7 in all · newest Sep 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about General Silos & Storage Co.