Stock listing
EGX:GRCA Grand Investment Capital سهم
Follow Grand Investment Capital into a list and get an email when it puts out news.
Share price · EGX:GRCA
28.00 EGP -2.07 (-6.9%)
Close on Oct 22, 2026
- Day range
- 28.00 – 30.54 EGPOct 22, 2026
- Volume
- 148,235 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:GRCA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.00 | -2.07 | -6.9% | 30.07 | 30.54 | 28.00 | 148,235 | |
| 30.07 | +0.52 | +1.8% | 29.80 | 31.28 | 29.80 | 158,672 | |
| 29.55 | +0.73 | +2.5% | 28.82 | 30.29 | 28.73 | 80,470 | |
| 28.82 | -4.04 | -12.3% | 29.44 | 29.69 | 26.91 | 255,333 | |
| 32.86 | +0.18 | +0.6% | 32.68 | 33.18 | 32.00 | 121,136 | |
| 32.68 | +0.65 | +2.0% | 32.03 | 33.40 | 32.00 | 129,798 | |
| 32.03 | -1.96 | -5.8% | 33.99 | 34.00 | 30.51 | 249,833 | |
| 33.99 | -1.22 | -3.5% | 35.21 | 36.00 | 33.64 | 120,431 | |
| 35.21 | -2.49 | -6.6% | 37.70 | 37.70 | 35.00 | 135,417 | |
| 37.70 | +0.11 | +0.3% | 37.59 | 37.99 | 36.82 | 99,110 | |
| 37.59 | -0.37 | -1.0% | 37.96 | 39.56 | 37.53 | 90,851 | |
| 37.96 | -0.30 | -0.8% | 38.26 | 38.96 | 37.19 | 107,850 | |
| 38.26 | +1.26 | +3.4% | 37.00 | 39.80 | 36.51 | 297,495 | |
| 37.00 | +3.06 | +9.0% | 33.94 | 37.32 | 33.04 | 197,256 | |
| 33.94 | -0.07 | -0.2% | 34.01 | 34.37 | 32.40 | 123,523 | |
| 34.01 | -0.87 | -2.5% | 34.88 | 36.48 | 33.90 | 118,950 | |
| 34.88 | -1.53 | -4.2% | 36.00 | 36.90 | 32.11 | 195,238 | |
| 36.41 | -2.81 | -7.2% | 39.98 | 40.60 | 35.10 | 247,879 | |
| 39.22 | -0.91 | -2.3% | 40.80 | 40.80 | 38.70 | 197,977 | |
| 40.13 | +0.60 | +1.5% | 39.56 | 42.40 | 39.46 | 580,588 | |
| 39.53 | -0.34 | -0.9% | 40.89 | 41.00 | 39.50 | 140,788 | |
| 39.87 | -1.17 | -2.9% | 41.00 | 41.00 | 38.70 | 311,737 | |
| 41.04 | -2.08 | -4.8% | 43.52 | 44.00 | 40.80 | 383,395 | |
| 43.12 | -0.54 | -1.2% | 43.80 | 45.25 | 42.50 | 627,558 | |
| 43.66 | +3.53 | +8.8% | 40.65 | 46.50 | 40.00 | 2,006,342 | |
| 40.13 | -1.88 | -4.5% | 42.60 | 42.90 | 39.00 | 835,010 | |
| 42.01 | -6.39 | -13.2% | 48.41 | 48.41 | 41.41 | 1,286,523 | |
| 48.40 | -5.31 | -9.9% | 53.00 | 56.49 | 48.22 | 948,680 | |
| 53.71 | -2.195 | -3.9% | 56.51 | 57.00 | 51.14 | 467,872 | |
| 55.91 | -5.295 | -8.7% | 61.43 | 61.43 | 55.75 | 875,241 | |
| 61.20 | +0.668 | +1.1% | 60.75 | 62.96 | 59.62 | 958,958 | |
| 60.53 | -0.885 | -1.4% | 61.88 | 63.29 | 60.01 | 625,177 | |
| 61.42 | +0.667 | +1.1% | 61.50 | 62.99 | 60.00 | 1,049,444 | |
| 60.75 | +2.52 | +4.3% | 58.88 | 61.49 | 57.01 | 649,616 | |
| 58.23 | -2.153 | -3.6% | 60.38 | 60.94 | 57.88 | 397,812 | |
| 60.38 | +1.155 | +2.0% | 59.25 | 62.93 | 57.26 | 986,136 | |
| 59.23 | -3.023 | -4.9% | 62.26 | 64.08 | 59.18 | 1,037,890 | |
| 62.25 | +7.77 | +14.3% | 55.51 | 64.41 | 55.51 | 2,429,240 | |
| 54.48 | -3.06 | -5.3% | 58.42 | 59.40 | 54.25 | 871,054 | |
| 57.54 | -1.718 | -2.9% | 60.00 | 61.46 | 57.15 | 1,580,532 | |
| 59.26 | +3.458 | +6.2% | 58.89 | 64.88 | 56.64 | 4,816,197 | |
| 55.80 | +9.30 | +20.0% | 48.38 | 55.80 | 47.25 | 4,396,890 | |
| 46.50 | +3.922 | +9.2% | 43.85 | 49.73 | 41.63 | 2,969,193 | |
| 42.58 | -14.01 | -24.8% | 42.38 | 45.38 | 42.38 | 1,355,878 | |
| 56.59 | -2.08 | -3.5% | 58.67 | 61.00 | 56.25 | 220,728 | |
| 58.67 | +3.67 | +6.7% | 55.00 | 59.90 | 54.70 | 408,389 | |
| 55.00 | -0.46 | -0.8% | 55.46 | 57.00 | 54.70 | 109,262 | |
| 55.46 | -0.51 | -0.9% | 55.97 | 57.57 | 55.21 | 112,064 | |
| 55.97 | -1.11 | -1.9% | 57.08 | 58.49 | 55.80 | 137,063 | |
| 57.08 | -1.60 | -2.7% | 58.68 | 59.34 | 57.06 | 153,140 | |
| 58.68 | -0.99 | -1.7% | 59.67 | 60.00 | 58.51 | 223,417 | |
| 59.67 | +1.63 | +2.8% | 58.04 | 61.40 | 58.04 | 570,578 | |
| 58.04 | -0.09 | -0.2% | 58.13 | 59.00 | 57.01 | 98,937 | |
| 58.13 | +2.13 | +3.8% | 56.00 | 59.90 | 56.00 | 126,711 | |
| 56.00 | -2.81 | -4.8% | 58.81 | 59.87 | 55.01 | 153,073 | |
| 58.81 | -1.13 | -1.9% | 59.94 | 59.99 | 57.01 | 174,936 | |
| 59.94 | +0.36 | +0.6% | 59.58 | 62.00 | 59.11 | 161,422 | |
| 59.58 | -1.41 | -2.3% | 60.99 | 61.77 | 58.12 | 166,869 | |
| 60.99 | -0.69 | -1.1% | 61.68 | 61.94 | 60.20 | 156,772 | |
| 61.68 | +0.91 | +1.5% | 60.77 | 63.80 | 60.77 | 244,668 | |
| 60.77 | +1.70 | +2.9% | 59.07 | 63.95 | 59.07 | 352,669 | |
| 59.07 | -3.33 | -5.3% | 62.40 | 62.40 | 59.00 | 251,333 | |
| 62.40 | -1.70 | -2.7% | 64.10 | 65.80 | 61.60 | 594,092 |
- Ticker
- EGX:GRCA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Grand Investment Capital (GRCA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Grand Investment Capital (GRCA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 35.21 (-6.6%) on Oct 11, 2026
Release from Grand Investment Capital (GRCA.CA) Concerning the Board of Directors & the Executive Managers
Sep 13, 2026
Closed 42.01 (-13.2%) on Sep 14, 2026
Grand Investment Capital on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Grand Investment Capital.