Stock listing

EGX:GPPL Golden Pyramids Plaza سهم‎

Follow Golden Pyramids Plaza into a list and get an email when it puts out news.

Share price · EGX:GPPL

$1.40 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year 0.0% · daily closes, Jan 6, 2026 – Nov 2, 2026, adjusted for splits

Day range: $1.40 – $1.40 USDNov 2, 2026
Traded on an average day: $92 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:GPPL · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Mon, Nov 2	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Oct 29	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Oct 28	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Oct 27	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Oct 26	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Oct 25	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Oct 22	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Oct 21	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Oct 20	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Oct 19	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Oct 18	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Oct 15	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Oct 14	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Oct 13	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Oct 12	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Oct 11	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Oct 7	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Oct 6	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Oct 5	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Oct 4	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Oct 1	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 30	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 29	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Sep 28	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Sep 27	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sat, Sep 26	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 24	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 23	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 22	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Sep 21	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Sep 20	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 17	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 16	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 15	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Sep 14	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Sep 13	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sat, Sep 12	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 10	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 9	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 8	$1.40	0.0%	$1.33	$1.40	$1.33	1,000
Mon, Sep 7	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Sep 6	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 3	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 2	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 1	$1.40	0.0%	$1.34	$1.40	$1.34	100
Mon, Aug 31	$1.40	0.0%	$1.33	$1.40	$1.33	1,150
Sun, Aug 30	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 26	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 25	$1.40	0.0%	$1.33	$1.40	$1.33	1,500
Mon, Aug 24	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Aug 23	$1.40	0.0%	$1.33	$1.40	$1.33	88
Sat, Aug 22	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Aug 20	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 19	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 18	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 17	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Aug 16	$1.40	0.0%	$1.40	$1.40	$1.40	0
Thu, Aug 13	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 12	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 11	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 10	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Aug 9	$1.40	0.0%	$1.40	$1.40	$1.33	546
Thu, Aug 6	$1.40	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 5	$1.40	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 4	$1.40	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 3	$1.40	0.0%	$1.40	$1.40	$1.40	0
Sun, Aug 2	$1.40	0.0%	$1.40	$1.40	$1.40	0