Stock listing

EGX:GOUR Gourmet Egypt.Com Foods سهم‎

Follow Gourmet Egypt.Com Foods into a list and get an email when it puts out news.

Share price · EGX:GOUR

14.26 EGP -1.45 (-9.2%)

Close on Oct 22, 2026

Since Jan 22, 2026 +5,604% · daily closes, Jan 22, 2026 – Oct 22, 2026, adjusted for splits
Day range
14.26 – 15.70 EGPOct 22, 2026
Volume
326,277 sharesOct 22, 2026
Gourmet Egypt.Com Foods logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:GOUR · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.26-1.45-9.2%15.7015.7014.26326,277
15.71+0.21+1.4%15.4515.7215.02363,842
15.50+0.85+5.8%14.8015.5014.71252,153
14.65-0.10-0.7%14.7515.1514.05488,710
14.75-1.05-6.6%15.0015.7914.70429,762
15.80+0.72+4.8%15.0815.8014.701,194,691
15.08+0.56+3.9%14.5215.4814.522,597,966
14.52-0.12-0.8%14.6515.0013.75781,656
14.64-0.86-5.5%15.5015.7014.50468,900
15.50-0.70-4.3%16.2016.2015.46549,702
16.20+0.66+4.2%15.5016.3015.031,226,289
15.54-0.36-2.3%15.9515.9715.46379,015
15.90-0.27-1.7%16.1616.1615.50469,142
16.17+0.19+1.2%15.9816.1815.60802,835
15.98+1.08+7.2%14.8815.9914.582,933,595
14.90+0.43+3.0%14.5015.4013.86720,759
14.47+0.33+2.3%14.2115.9814.211,819,109
14.14-1.19-7.8%15.3315.3313.401,781,257
15.33-0.18-1.2%15.6515.8515.20508,630
15.51-0.66-4.1%16.1716.1715.451,365,019
16.17-0.33-2.0%16.5016.5116.11384,452
16.50+0.34+2.1%16.1616.6015.974,015,021
16.16-0.47-2.8%16.6316.8015.954,358,363
16.63-0.97-5.5%17.6117.9515.9631,981,312
17.60+0.46+2.7%17.1317.7217.03878,253
17.14-0.15-0.9%17.2517.6917.11249,946
17.29+0.39+2.3%16.8917.7816.60706,753
16.90-0.35-2.0%17.3017.3916.53463,086
17.25-0.65-3.6%17.8717.8717.16255,632
17.90+0.87+5.1%17.2418.1916.901,272,799
17.03+0.05+0.3%16.9818.7916.302,985,179
16.98+0.05+0.3%17.0017.0616.57544,990
16.93-0.07-0.4%17.0017.4516.80589,728
17.00+0.59+3.6%16.5017.1916.43650,622
16.41-0.42-2.5%16.9916.9916.021,313,099
16.83-1.02-5.7%17.9618.1616.801,421,229
17.85+0.85+5.0%17.0019.1516.996,534,144
17.00+0.75+4.6%16.3217.0016.261,216,953
16.25-0.03-0.2%16.3416.3815.99986,432
16.28+0.11+0.7%16.2017.1515.803,002,814
16.17+0.10+0.6%16.1016.4015.702,591,747
16.07+0.09+0.6%15.9016.1515.84481,385
15.98+0.17+1.1%15.8016.1415.75500,832
15.81+0.16+1.0%15.6515.9615.50428,210
15.65-0.56-3.5%16.5016.5015.63395,445
16.21+0.20+1.2%16.2016.6516.11716,830
16.01-0.08-0.5%16.2916.9315.601,331,135
16.09+1.15+7.7%15.0016.6014.952,309,632
14.94-0.37-2.4%15.3015.3014.701,111,166
15.31+0.30+2.0%15.2315.4215.00630,677
15.01-0.34-2.2%15.4615.5014.92638,925
15.35-0.45-2.8%15.9015.9015.30582,277
15.80+0.64+4.2%15.1715.8515.161,032,561
15.16+0.23+1.5%15.0015.1814.642,064,282
14.93+0.03+0.2%14.9014.9714.40608,573
14.90+0.66+4.6%14.3715.9714.304,411,114
14.24+0.01+0.1%14.3014.5014.14517,775
14.23+0.03+0.2%14.2014.3514.05349,571
14.20-0.29-2.0%14.4114.6213.87819,784
14.490.000.0%14.4914.6613.97643,933
14.49+0.48+3.4%14.0314.5414.031,201,527
14.01-0.21-1.5%14.1414.1813.90500,631
14.22+0.07+0.5%14.1514.3414.05270,380
14.15-0.07-0.5%14.2114.3514.05565,516
Ticker
EGX:GOUR
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Gourmet Egypt.Com Foods (GOUR.CA) Concerning a New Branch

Oct 4, 2026

Closed 16.17 (+1.2%) on Oct 4, 2026

Gourmet Egypt.Com Foods (GOUR.CA) - Release Regarding a Disclosure Form

Sep 20, 2026

Closed 16.16 (-2.8%) on Sep 21, 2026

Gourmet Egypt.Com Foods FY Dividend 21.69 Qirsh Per Share

Jun 21, 2026

Closed 12.83 (-0.2%) on Jun 21, 2026

Gourmet Egypt.Com Foods FY Consol Profit EGP 211.2 Million

Mar 31, 2026

Closed 10.80 (+0.3%) on Mar 31, 2026

Travco Group International Holding Raises Stake In Gourmet Egypt.Com Foods To 7.84%- EGX

Feb 11, 2026

Closed 9.80 (+1.4%) on Feb 11, 2026

Gourmet Egypt IPO Subscribed 12.22 Times At Final Price Of EGP 6.90 Per Share- EGX

Feb 1, 2026

Closed 0.25 (0.0%) on Feb 1, 2026

EGX Approves Temporary Listing of Gourmet Egypt Shares

Jan 21, 2026

All Gourmet Egypt.Com Foods news

Gourmet Egypt.Com Foods on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in the last 12 months · 7 in all · newest Oct 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Gourmet Egypt.Com Foods.