Stock listing

EGX:FWRY Fawry for Banking Technology and Electronic Payment سهم‎

Follow Fawry for Banking Technology and Electronic Payment into a list and get an email when it puts out news.

Share price · EGX:FWRY

17.05 EGP +0.05 (+0.3%)

Close on Oct 29, 2026

Past year +17.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
16.80 – 17.28 EGPOct 29, 2026
Volume
13.95M sharesOct 29, 2026
52-week range
14.20 – 21.66 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
124.1M EGPMedian day 5.69M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Fawry for Banking Technology and Electronic Payment logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:FWRY · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.05+0.05+0.3%17.0517.2816.8013,950,161
17.00-0.20-1.2%17.3017.3516.965,079,120
17.20+0.38+2.3%16.8517.3016.855,048,969
16.82-0.98-5.5%17.3017.6216.628,655,341
17.80-0.69-3.7%18.4818.4817.337,529,029
18.49-0.12-0.6%18.6118.6518.381,722,338
18.61+0.29+1.6%18.3318.6118.253,176,617
18.32-0.08-0.4%18.0218.4017.625,164,212
18.40-0.39-2.1%18.6018.7917.893,650,868
18.79+0.39+2.1%18.4018.7918.215,429,469
18.40-0.23-1.2%18.5018.8418.403,286,786
18.63-0.07-0.4%18.7018.7018.024,509,187
18.70+0.10+0.5%18.5618.9318.316,940,646
18.60-0.46-2.4%19.1019.2018.605,618,449
19.06+0.34+1.8%18.7519.2518.7317,635,536
18.72-0.13-0.7%18.9319.1018.688,785,267
18.85-0.25-1.3%19.1719.2018.728,566,761
19.10+0.25+1.3%18.9019.2318.8510,303,279
18.85+0.60+3.3%18.2519.1518.127,260,660
18.25+0.04+0.2%18.2518.2917.706,079,688
18.21-0.09-0.5%18.3218.5318.202,172,972
18.30-0.42-2.2%18.6518.8018.102,644,483
18.72-0.03-0.2%18.8518.9318.531,949,001
18.75-0.15-0.8%18.9019.0017.507,320,982
18.90-0.03-0.2%19.1319.3618.826,544,638
18.93+0.04+0.2%18.9019.1018.832,666,299
18.89-0.10-0.5%19.0019.0218.782,906,007
18.99+0.04+0.2%19.0019.1518.811,976,851
18.95+0.07+0.4%18.8519.2018.778,060,012
18.88-0.02-0.1%18.9119.0518.744,064,166
18.90-0.01-0.1%18.9119.0518.764,185,270
18.91-0.19-1.0%19.1219.1418.806,554,764
19.10-0.10-0.5%19.3919.4019.102,442,524
19.200.000.0%19.2219.4419.102,649,405
19.20-0.14-0.7%19.3419.3719.132,605,840
19.34-0.32-1.6%19.6719.6919.285,769,663
19.66+0.21+1.1%19.5019.7819.5012,464,589
19.45+0.45+2.4%19.0719.5519.0111,761,352
19.00+0.05+0.3%18.9519.0918.903,569,308
18.950.000.0%18.9719.1318.8914,333,793
18.95+0.10+0.5%19.0019.1618.875,480,593
18.85-0.14-0.7%18.9819.1418.8126,178,992
18.99+0.14+0.7%18.8919.0318.664,313,664
18.85-0.05-0.3%18.9319.0018.816,752,484
18.90-0.15-0.8%19.0519.2018.8215,739,706
19.05-0.15-0.8%19.2019.3319.053,378,028
19.20-0.01-0.1%19.2119.4219.114,811,523
19.21+0.21+1.1%19.0019.2218.804,481,226
19.00-0.19-1.0%19.2219.2218.997,702,462
19.19+0.06+0.3%19.1319.2619.062,229,833
19.13-0.18-0.9%19.3119.5519.126,058,810
19.31+0.30+1.6%19.0119.4119.016,658,492
19.01+0.13+0.7%18.8819.2018.886,595,710
18.88+0.07+0.4%18.8119.0418.706,414,437
18.81-0.39-2.0%19.2019.2718.6910,279,015
19.20-0.18-0.9%19.3819.4419.086,084,480
19.38+0.14+0.7%19.2419.4919.243,479,266
19.24-0.30-1.5%19.5419.8119.249,797,716
19.54+0.45+2.4%19.0919.6719.0914,851,782
19.09+0.16+0.8%18.9319.1918.859,537,259
18.93-0.22-1.1%19.1519.2818.908,268,796
19.15+0.38+2.0%18.7719.2018.772,263,676
18.77-0.23-1.2%19.0019.1018.713,657,747
19.00+0.01+0.1%18.9919.1018.832,321,784
Ticker
EGX:FWRY
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
EGX
Currency
EGP

What changed lately

Latest news

ZAWYA: Fawry and Domty sign strategic partnership

Jun 1, 2026

Closed 20.49 (+0.2%) on Jun 1, 2026

ZAWYA: Valu and Fawry partner to offer flexible payment and financing solutions on the myfawry app

May 12, 2026

Closed 20.88 (-0.9%) on May 12, 2026

Fawry MSME Finance Secures EGP 250 Mln EBRD Facility

Apr 27, 2026

Closed 20.23 (+1.7%) on Apr 27, 2026

Fawry Obtains FRA Approval To Incorporate Fawry For Microinsurance

Apr 20, 2026

Closed 20.19 (-0.5%) on Apr 20, 2026

ZAWYA: Fawry and Erada Finance strengthen strategic cooperation

Mar 9, 2026

Closed 17.57 (+0.5%) on Mar 9, 2026

ZAWYA: Fawry releases FY2025 results

Mar 5, 2026

Closed 18.20 (+2.9%) on Mar 5, 2026

Gulf shares fall on growing US-Iran tensions; Egypt extends loss

Feb 22, 2026

Closed 18.55 (-5.3%) on Feb 22, 2026

Gulf stocks end lower on weak oil prices; Saudi leads decline

Feb 5, 2026

Closed 19.00 (+2.2%) on Feb 5, 2026

Responsability Participations Mauritius Reduces Stake In Fawry To 1.826% - EGX

Jan 22, 2026

Closed 16.75 (+1.0%) on Jan 22, 2026

SNG: Fawry, Orange Egypt to boost insurance services via Fawry Cover

Dec 2, 2025

Closed 15.25 (-1.3%) on Dec 2, 2025

All Fawry for Banking Technology and Electronic Payment news

Decks

Fawry for Banking Technology and Electronic Payment on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
15 in the last 12 months · 30 in all · newest Jun 1, 2026 · oldest 2025
Decks
17 decks · latest Aug 18, 2026

Log in to ask 6ix AI your own questions about Fawry for Banking Technology and Electronic Payment.