Stock listing

EGX:FNAR Al Fanar Contracting Construction Trade Import & Export Co. سهم‎

Follow Al Fanar Contracting Construction Trade Import & Export Co. into a list and get an email when it puts out news.

Share price · EGX:FNAR

10.38 EGP -0.60 (-5.5%)

Close on Oct 21, 2026

Past 3 months -13.4% · daily closes, Jul 5, 2026 – Oct 21, 2026, adjusted for splits
Day range
10.31 – 10.95 EGPOct 21, 2026
Volume
168,722 sharesOct 21, 2026
Al Fanar Contracting Construction Trade Import & Export Co. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:FNAR · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.38-0.60-5.5%10.9010.9510.31168,722
10.98+0.20+1.9%10.9311.3010.7562,887
10.78-0.99-8.4%11.0011.0010.06206,848
11.77-0.18-1.5%12.1212.1411.17190,261
11.95+0.33+2.8%11.5712.2011.50108,154
11.62-0.50-4.1%12.1912.5510.91400,138
12.12-0.68-5.3%13.2813.2812.00236,433
12.80-1.06-7.6%13.9613.9612.60229,157
13.86-0.07-0.5%13.8214.1313.5589,830
13.93-0.23-1.6%14.3014.5813.80196,232
14.16-0.39-2.7%14.5514.6014.05214,012
14.55-0.15-1.0%16.1416.1714.28359,921
14.70+1.07+7.9%14.2514.7013.75340,179
13.63-0.31-2.2%13.7013.7313.12246,276
13.94+0.57+4.3%13.6014.2013.27179,214
13.37-0.74-5.2%14.1014.1112.70310,019
14.11-0.77-5.2%14.7214.7214.10257,247
14.88+0.43+3.0%14.4414.9513.97269,546
14.45+0.18+1.3%14.3014.7913.95156,144
14.27-0.62-4.2%14.8014.8414.15290,350
14.89-0.25-1.7%15.1215.2014.26291,157
15.14+0.60+4.1%14.8415.5014.40350,890
14.54-0.35-2.4%14.8414.8414.01209,920
14.89+0.05+0.3%15.0015.5414.58196,343
14.84+1.14+8.3%13.8015.0713.60546,493
13.70-0.20-1.4%13.9514.1013.36246,823
13.90-0.06-0.4%14.0714.4013.81285,016
13.96+0.31+2.3%13.9214.9413.92545,241
13.65-0.18-1.3%13.8413.8413.05188,117
13.83-0.36-2.5%14.1814.1813.82136,461
14.19-0.28-1.9%14.5614.5613.97151,701
14.47+0.59+4.3%13.9014.8413.90347,542
13.88-0.46-3.2%14.5514.5513.56398,699
14.34-0.55-3.7%15.7016.3714.00744,337
14.89+1.35+10.0%14.6014.8914.20322,220
13.54+1.23+10.0%13.3913.5412.56847,396
12.31-0.13-1.0%12.4712.5412.01146,609
12.44-0.04-0.3%12.5112.5411.65197,270
12.48-0.04-0.3%12.5312.5612.4573,128
12.52-0.13-1.0%12.7412.7412.50116,855
12.65-0.02-0.2%12.7512.9412.60105,683
12.67-0.38-2.9%13.0013.0512.23212,249
13.05-0.31-2.3%13.3413.3412.96155,633
13.36+0.21+1.6%13.0513.4813.00314,438
13.15+0.07+0.5%13.1013.2013.05225,289
13.080.000.0%13.0813.1512.93184,516
13.08+0.11+0.8%13.0013.9912.90602,354
12.97-0.11-0.8%13.0813.1912.96211,775
13.08-0.05-0.4%13.1313.2012.91299,506
13.13-0.21-1.6%13.2613.3212.95318,563
13.34-0.11-0.8%13.4513.4813.25188,956
13.45+0.22+1.7%13.2513.6613.23208,514
13.23+0.10+0.8%13.1513.4513.06196,515
13.13-0.21-1.6%13.0513.4513.05201,564
13.34-0.40-2.9%13.7413.7413.04193,052
13.74+0.74+5.7%13.0014.0513.00434,849
13.00-0.02-0.2%13.0213.0812.87214,707
13.02+0.01+0.1%13.1213.1212.96114,139
13.01-0.05-0.4%13.1013.1512.9392,397
13.06+0.01+0.1%13.1113.1212.90226,788
13.05+0.02+0.2%13.0513.3012.88137,290
13.03-0.01-0.1%13.0513.0912.9692,689
13.04-0.03-0.2%13.0713.1212.80203,406
Ticker
EGX:FNAR
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Al Fanar Contracting Construction Trade Import And Export Co (FNAR.CA) - Minutes of the BoD Meeting (SMEs Market)

Oct 15, 2026

Closed 11.77 (-1.5%) on Oct 15, 2026

Al Fanar Contracting Construction Trade Import And Export Co (FNAR.CA) - EGM Invitation (SMEs Market)

Oct 15, 2026

Closed 11.77 (-1.5%) on Oct 15, 2026

Al Fanar Contracting Construction Trade Import And Export Co (FNAR.CA) - Disclosure Form for the BoD & the Shareholders' Structure (SMEs Market)

Oct 14, 2026

Closed 11.95 (+2.8%) on Oct 14, 2026

Al Fanar Contracting Construction Trade Import And Export Co (FNAR.CA) - EGM Minutes (before Certification) (SMEs Market)

Oct 10, 2026

Closed 12.80 (-7.6%) on Oct 11, 2026

Al Fanar Contracting Construction Trade Import And Export Co (FNAR.CA) - EGM Decisions (SMEs Market)

Oct 3, 2026

Closed 14.55 (-1.0%) on Oct 4, 2026

Al Fanar Contracting Construction Trade Import And Export Co (FNAR.CA) - EGM Minutes (SMEs Market)

Oct 1, 2026

Closed 14.70 (+7.9%) on Oct 1, 2026

Al Fanar 9-Month Profit EGP 7.7 Mln

Nov 13, 2025

All Al Fanar Contracting Construction Trade Import & Export Co. news

Al Fanar Contracting Construction Trade Import & Export Co. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in the last 12 months · 8 in all · newest Oct 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Al Fanar Contracting Construction Trade Import & Export Co.