Stock listing
EGX:FCMD International Company for Medical Industries سهم
Follow International Company for Medical Industries into a list and get an email when it puts out news.
Share price · EGX:FCMD
7.74 EGP -0.19 (-2.4%)
Close on Oct 22, 2026
- Day range
- 7.73 – 7.95 EGPOct 22, 2026
- Volume
- 1.38M sharesOct 22, 2026
- 52-week range
- 5.71 – 13.49 EGPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:FCMD · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.74 | -0.19 | -2.4% | 7.95 | 7.95 | 7.73 | 1,375,119 | |
| 7.93 | 0.00 | 0.0% | 7.93 | 8.05 | 7.83 | 2,008,043 | |
| 7.93 | +0.13 | +1.7% | 7.90 | 7.97 | 7.80 | 2,284,080 | |
| 7.80 | -0.04 | -0.5% | 7.84 | 8.00 | 7.65 | 2,399,573 | |
| 7.84 | -0.31 | -3.8% | 8.10 | 8.13 | 7.78 | 4,840,512 | |
| 8.15 | +0.01 | +0.1% | 8.06 | 8.20 | 8.02 | 4,047,710 | |
| 8.14 | +0.35 | +4.5% | 7.78 | 8.17 | 7.74 | 7,834,093 | |
| 7.79 | +0.08 | +1.0% | 7.80 | 7.90 | 7.62 | 7,477,032 | |
| 7.71 | +0.10 | +1.3% | 7.62 | 7.76 | 7.60 | 6,991,795 | |
| 7.61 | -0.05 | -0.7% | 7.66 | 7.67 | 7.58 | 1,430,715 | |
| 7.66 | +0.07 | +0.9% | 7.56 | 7.70 | 7.55 | 6,539,998 | |
| 7.59 | -0.11 | -1.4% | 7.73 | 7.81 | 7.57 | 4,743,132 | |
| 7.70 | -0.08 | -1.0% | 7.81 | 7.90 | 7.65 | 2,945,093 | |
| 7.78 | +0.07 | +0.9% | 7.71 | 8.00 | 7.66 | 8,563,262 | |
| 7.71 | +0.07 | +0.9% | 7.75 | 7.78 | 7.66 | 2,464,746 | |
| 7.64 | +0.12 | +1.6% | 7.53 | 7.69 | 7.47 | 6,384,392 | |
| 7.52 | +0.02 | +0.3% | 7.63 | 7.82 | 7.51 | 5,184,946 | |
| 7.50 | +0.03 | +0.4% | 7.45 | 7.63 | 7.34 | 5,233,549 | |
| 7.47 | +0.15 | +2.0% | 7.35 | 7.85 | 7.35 | 13,785,368 | |
| 7.32 | +0.02 | +0.3% | 7.30 | 7.37 | 7.15 | 5,636,891 | |
| 7.30 | -0.03 | -0.4% | 7.27 | 7.44 | 7.27 | 3,765,320 | |
| 7.33 | +0.03 | +0.4% | 7.30 | 7.45 | 7.25 | 2,521,358 | |
| 7.30 | -0.07 | -0.9% | 7.37 | 7.41 | 7.20 | 3,827,156 | |
| 7.37 | -0.03 | -0.4% | 7.40 | 7.45 | 7.30 | 2,851,449 | |
| 7.40 | -0.08 | -1.1% | 7.50 | 7.50 | 7.37 | 1,955,824 | |
| 7.48 | +0.07 | +0.9% | 7.41 | 7.63 | 7.41 | 4,446,007 | |
| 7.41 | +0.08 | +1.1% | 7.31 | 7.50 | 7.26 | 4,815,076 | |
| 7.33 | -0.17 | -2.3% | 7.46 | 7.54 | 7.26 | 5,831,226 | |
| 7.50 | +0.20 | +2.7% | 7.49 | 7.75 | 7.43 | 6,523,974 | |
| 7.30 | +0.20 | +2.8% | 7.14 | 7.35 | 7.12 | 6,709,275 | |
| 7.10 | +0.05 | +0.7% | 7.07 | 7.17 | 7.00 | 3,928,354 | |
| 7.05 | 0.00 | 0.0% | 7.13 | 7.20 | 7.04 | 3,523,559 | |
| 7.05 | +0.07 | +1.0% | 7.03 | 7.07 | 6.84 | 4,950,925 | |
| 6.98 | -0.04 | -0.6% | 7.02 | 7.24 | 6.91 | 4,029,355 | |
| 7.02 | -0.13 | -1.8% | 7.17 | 7.17 | 6.95 | 4,959,103 | |
| 7.15 | +0.04 | +0.6% | 7.14 | 7.30 | 7.11 | 3,486,534 | |
| 7.11 | -0.24 | -3.3% | 7.35 | 7.47 | 7.11 | 5,311,510 | |
| 7.35 | -0.35 | -4.5% | 7.71 | 7.75 | 7.23 | 7,888,575 | |
| 7.70 | -0.03 | -0.4% | 7.74 | 7.93 | 7.65 | 9,238,648 | |
| 7.73 | +0.37 | +5.0% | 7.40 | 8.10 | 7.20 | 33,083,214 | |
| 7.36 | +0.06 | +0.8% | 6.94 | 7.55 | 6.81 | 14,028,687 | |
| 7.30 | -0.39 | -5.1% | 7.68 | 7.68 | 6.93 | 2,799,312 | |
| 7.69 | -0.42 | -5.2% | 8.31 | 8.33 | 7.62 | 4,195,932 | |
| 8.11 | +0.50 | +6.6% | 7.55 | 8.29 | 7.20 | 6,156,616 | |
| 7.61 | +0.07 | +0.9% | 7.95 | 8.29 | 7.47 | 4,142,961 | |
| 7.54 | +0.66 | +9.6% | 7.18 | 7.56 | 7.18 | 5,633,493 | |
| 6.88 | +0.23 | +3.5% | 6.65 | 6.97 | 6.62 | 2,381,178 | |
| 6.65 | +0.04 | +0.6% | 6.61 | 6.68 | 6.61 | 790,827 | |
| 6.61 | -0.07 | -1.0% | 6.67 | 6.73 | 6.56 | 836,969 | |
| 6.68 | -0.08 | -1.2% | 6.70 | 6.75 | 6.51 | 1,129,424 | |
| 6.76 | -0.02 | -0.3% | 6.78 | 6.79 | 6.60 | 1,187,276 | |
| 6.78 | +0.15 | +2.3% | 6.65 | 6.79 | 6.55 | 1,823,214 | |
| 6.63 | -0.02 | -0.3% | 6.70 | 6.72 | 6.61 | 866,236 | |
| 6.65 | -0.15 | -2.2% | 6.72 | 6.82 | 6.64 | 1,123,102 | |
| 6.80 | -0.10 | -1.4% | 6.90 | 6.90 | 6.72 | 915,004 | |
| 6.90 | +0.20 | +3.0% | 6.72 | 6.94 | 6.61 | 1,578,798 | |
| 6.70 | -0.15 | -2.2% | 6.87 | 6.89 | 6.69 | 1,960,147 | |
| 6.85 | -0.19 | -2.7% | 7.07 | 7.08 | 6.82 | 2,523,888 | |
| 7.04 | +0.13 | +1.9% | 6.90 | 7.08 | 6.80 | 1,334,127 | |
| 6.91 | +0.22 | +3.3% | 6.76 | 7.35 | 6.75 | 5,853,693 | |
| 6.69 | +0.06 | +0.9% | 6.63 | 6.73 | 6.56 | 1,810,496 | |
| 6.63 | +0.18 | +2.8% | 6.49 | 6.68 | 6.44 | 852,613 | |
| 6.45 | -0.08 | -1.2% | 6.51 | 6.55 | 6.43 | 833,913 | |
| 6.53 | -0.04 | -0.6% | 6.60 | 6.62 | 6.46 | 622,326 |
- Ticker
- EGX:FCMD
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 17, 2026
Future Care For Medical Industries FY Consol Loss EGP 15.5 Million
Latest news
Future Care For Medical Industries FY Consol Loss EGP 15.5 Million
May 17, 2026
Closed 11.08 (0.0%) on May 17, 2026
International Company for Medical Industries on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about International Company for Medical Industries.